Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:55:01 | - | 103,955 |
04.10.24 13:54:28 | - | 103,955 |
04.10.24 13:54:21 | - | 103,960 |
04.10.24 13:54:12 | - | 103,965 |
04.10.24 13:54:05 | - | 103,970 |
04.10.24 13:53:59 | - | 103,970 |
04.10.24 13:53:43 | - | 103,965 |
04.10.24 13:53:20 | - | 103,975 |
04.10.24 13:53:10 | - | 103,970 |
04.10.24 13:53:03 | - | 103,970 |
04.10.24 13:52:45 | - | 103,985 |
04.10.24 13:52:40 | - | 103,985 |
04.10.24 13:52:40 | - | 103,985 |
04.10.24 13:52:40 | - | 103,985 |
04.10.24 13:52:40 | - | 103,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:52:40 | - | 103,985 |
04.10.24 13:52:34 | - | 103,970 |
04.10.24 13:52:21 | - | 103,985 |
04.10.24 13:52:06 | - | 103,980 |
04.10.24 13:51:46 | - | 103,980 |
04.10.24 13:51:38 | - | 103,970 |
04.10.24 13:51:29 | - | 103,965 |
04.10.24 13:51:25 | - | 103,965 |
04.10.24 13:51:25 | - | 103,965 |
04.10.24 13:51:25 | - | 103,965 |
04.10.24 13:51:25 | - | 103,965 |
04.10.24 13:51:15 | - | 103,950 |
04.10.24 13:51:09 | - | 103,960 |
04.10.24 13:51:03 | - | 103,960 |
04.10.24 13:50:52 | - | 103,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:50:48 | - | 103,955 |
04.10.24 13:50:40 | - | 103,950 |
04.10.24 13:50:21 | - | 103,960 |
04.10.24 13:50:07 | - | 103,970 |
04.10.24 13:49:57 | - | 103,960 |
04.10.24 13:49:57 | - | 103,960 |
04.10.24 13:49:57 | - | 103,960 |
04.10.24 13:49:57 | - | 103,960 |
04.10.24 13:49:44 | - | 103,965 |
04.10.24 13:49:33 | - | 103,965 |
04.10.24 13:49:24 | - | 103,950 |
04.10.24 13:49:15 | - | 103,960 |
04.10.24 13:49:01 | - | 103,960 |
04.10.24 13:48:51 | - | 103,960 |
04.10.24 13:48:46 | - | 103,950 |