Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:28:21 | - | 104,735 |
07.10.24 15:28:06 | - | 104,730 |
07.10.24 15:27:50 | - | 104,745 |
07.10.24 15:27:27 | - | 104,745 |
07.10.24 15:27:12 | - | 104,750 |
07.10.24 15:26:41 | - | 104,755 |
07.10.24 15:26:36 | - | 104,750 |
07.10.24 15:26:36 | - | 104,750 |
07.10.24 15:26:36 | - | 104,750 |
07.10.24 15:26:14 | - | 104,750 |
07.10.24 15:25:52 | - | 104,740 |
07.10.24 15:25:24 | - | 104,760 |
07.10.24 15:25:05 | - | 104,740 |
07.10.24 15:24:53 | - | 104,740 |
07.10.24 15:24:44 | - | 104,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:24:22 | - | 104,750 |
07.10.24 15:24:07 | - | 104,750 |
07.10.24 15:24:00 | - | 104,750 |
07.10.24 15:23:43 | - | 104,750 |
07.10.24 15:23:18 | - | 104,750 |
07.10.24 15:23:13 | - | 104,745 |
07.10.24 15:22:49 | - | 104,735 |
07.10.24 15:22:25 | - | 104,730 |
07.10.24 15:22:10 | - | 104,725 |
07.10.24 15:21:32 | - | 104,720 |
07.10.24 15:21:11 | - | 104,710 |
07.10.24 15:20:58 | - | 104,700 |
07.10.24 15:20:31 | - | 104,705 |
07.10.24 15:20:18 | - | 104,690 |
07.10.24 15:20:10 | - | 104,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:19:49 | - | 104,685 |
07.10.24 15:19:36 | - | 104,680 |
07.10.24 15:19:28 | - | 104,695 |
07.10.24 15:19:21 | - | 104,690 |
07.10.24 15:18:59 | - | 104,695 |
07.10.24 15:18:35 | - | 104,690 |
07.10.24 15:18:24 | - | 104,705 |
07.10.24 15:18:03 | - | 104,715 |
07.10.24 15:17:44 | - | 104,700 |
07.10.24 15:17:26 | - | 104,700 |
07.10.24 15:16:52 | - | 104,685 |
07.10.24 15:16:25 | - | 104,695 |
07.10.24 15:16:00 | - | 104,700 |
07.10.24 15:15:38 | - | 104,705 |
07.10.24 15:15:34 | - | 104,710 |