Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:32:44 | - | 104,700 |
07.10.24 14:32:26 | - | 104,700 |
07.10.24 14:32:15 | - | 104,700 |
07.10.24 14:32:01 | - | 104,670 |
07.10.24 14:29:13 | - | 104,690 |
07.10.24 14:28:57 | - | 104,685 |
07.10.24 14:28:25 | - | 104,685 |
07.10.24 14:28:13 | - | 104,690 |
07.10.24 14:28:00 | - | 104,685 |
07.10.24 14:27:46 | - | 104,690 |
07.10.24 14:27:38 | - | 104,690 |
07.10.24 14:27:27 | - | 104,695 |
07.10.24 14:27:22 | - | 104,690 |
07.10.24 14:27:00 | - | 104,685 |
07.10.24 14:26:36 | - | 104,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:26:05 | - | 104,680 |
07.10.24 14:25:49 | - | 104,685 |
07.10.24 14:25:35 | - | 104,690 |
07.10.24 14:25:35 | - | 104,690 |
07.10.24 14:25:14 | - | 104,680 |
07.10.24 14:25:04 | - | 104,670 |
07.10.24 14:24:57 | - | 104,656 |
07.10.24 14:24:36 | - | 104,670 |
07.10.24 14:24:22 | - | 104,670 |
07.10.24 14:24:09 | - | 104,670 |
07.10.24 14:23:46 | - | 104,675 |
07.10.24 14:23:32 | - | 104,665 |
07.10.24 14:23:20 | - | 104,661 |
07.10.24 14:23:15 | - | 104,661 |
07.10.24 14:23:10 | - | 104,661 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:22:54 | - | 104,661 |
07.10.24 14:22:37 | - | 104,656 |
07.10.24 14:22:30 | - | 104,656 |
07.10.24 14:22:17 | - | 104,656 |
07.10.24 14:21:36 | - | 104,645 |
07.10.24 14:21:12 | - | 104,635 |
07.10.24 14:21:02 | - | 104,635 |
07.10.24 14:20:28 | - | 104,635 |
07.10.24 14:20:09 | - | 104,640 |
07.10.24 14:19:58 | - | 104,620 |
07.10.24 14:19:29 | - | 104,630 |
07.10.24 14:19:24 | - | 104,630 |
07.10.24 14:19:13 | - | 104,645 |
07.10.24 14:18:50 | - | 104,645 |
07.10.24 14:18:37 | - | 104,645 |