Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:46 | - | 105,060 |
04.10.24 14:57:04 | - | 105,075 |
04.10.24 14:56:18 | - | 105,050 |
04.10.24 14:55:38 | - | 105,015 |
04.10.24 14:54:47 | - | 104,975 |
04.10.24 14:53:56 | - | 105,026 |
04.10.24 14:53:05 | - | 105,026 |
04.10.24 14:52:22 | - | 105,005 |
04.10.24 14:51:37 | - | 105,005 |
04.10.24 14:50:51 | - | 104,990 |
04.10.24 14:49:43 | - | 104,945 |
04.10.24 14:49:13 | - | 104,945 |
04.10.24 14:48:31 | - | 104,911 |
04.10.24 14:47:46 | - | 104,930 |
04.10.24 14:46:30 | - | 104,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:45:35 | - | 104,925 |
04.10.24 14:44:23 | - | 104,880 |
04.10.24 14:43:37 | - | 104,845 |
04.10.24 14:42:33 | - | 104,781 |
04.10.24 14:41:28 | - | 104,665 |
04.10.24 14:41:28 | - | 104,665 |
04.10.24 14:40:21 | - | 104,705 |
04.10.24 14:39:16 | - | 104,715 |
04.10.24 14:38:06 | - | 104,656 |
04.10.24 14:36:55 | - | 104,615 |
04.10.24 14:35:37 | - | 104,625 |
04.10.24 14:34:27 | - | 104,520 |
04.10.24 14:33:09 | - | 104,545 |
04.10.24 14:29:30 | - | 103,945 |
04.10.24 14:29:18 | - | 103,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:28:45 | - | 103,970 |
04.10.24 14:28:34 | - | 103,980 |
04.10.24 14:28:06 | - | 103,975 |
04.10.24 14:27:51 | - | 103,975 |
04.10.24 14:27:33 | - | 103,970 |
04.10.24 14:27:19 | - | 103,960 |
04.10.24 14:27:00 | - | 103,996 |
04.10.24 14:26:41 | - | 104,000 |
04.10.24 14:26:11 | - | 103,990 |
04.10.24 14:25:57 | - | 103,985 |
04.10.24 14:25:37 | - | 104,000 |
04.10.24 14:25:20 | - | 104,005 |
04.10.24 14:25:20 | - | 104,005 |
04.10.24 14:25:20 | - | 104,005 |
04.10.24 14:25:20 | - | 104,005 |