Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:40:08 | - | 103,940 |
04.10.24 13:39:38 | - | 103,930 |
04.10.24 13:39:36 | - | 103,925 |
04.10.24 13:39:27 | - | 103,945 |
04.10.24 13:39:24 | - | 103,935 |
04.10.24 13:39:24 | - | 103,935 |
04.10.24 13:39:24 | - | 103,935 |
04.10.24 13:39:24 | - | 103,935 |
04.10.24 13:39:08 | - | 103,945 |
04.10.24 13:39:07 | - | 103,940 |
04.10.24 13:39:07 | - | 103,940 |
04.10.24 13:39:07 | - | 103,940 |
04.10.24 13:38:59 | - | 103,945 |
04.10.24 13:38:50 | - | 103,945 |
04.10.24 13:38:45 | - | 103,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:38:29 | - | 103,945 |
04.10.24 13:38:13 | - | 103,955 |
04.10.24 13:38:08 | - | 103,950 |
04.10.24 13:37:52 | - | 103,955 |
04.10.24 13:37:50 | - | 103,955 |
04.10.24 13:37:50 | - | 103,955 |
04.10.24 13:37:50 | - | 103,955 |
04.10.24 13:37:50 | - | 103,955 |
04.10.24 13:37:50 | - | 103,955 |
04.10.24 13:37:38 | - | 103,950 |
04.10.24 13:37:29 | - | 103,945 |
04.10.24 13:36:58 | - | 103,930 |
04.10.24 13:36:42 | - | 103,930 |
04.10.24 13:36:42 | - | 103,930 |
04.10.24 13:36:42 | - | 103,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:36:34 | - | 103,930 |
04.10.24 13:36:20 | - | 103,925 |
04.10.24 13:36:09 | - | 103,925 |
04.10.24 13:35:50 | - | 103,925 |
04.10.24 13:35:39 | - | 103,940 |
04.10.24 13:35:34 | - | 103,940 |
04.10.24 13:35:21 | - | 103,940 |
04.10.24 13:35:12 | - | 103,950 |
04.10.24 13:35:08 | - | 103,955 |
04.10.24 13:34:48 | - | 103,960 |
04.10.24 13:34:43 | - | 103,955 |
04.10.24 13:34:35 | - | 103,950 |
04.10.24 13:34:21 | - | 103,955 |
04.10.24 13:34:14 | - | 103,955 |
04.10.24 13:34:08 | - | 103,950 |