Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:08:36 | - | 103,930 |
04.10.24 12:08:25 | - | 103,920 |
04.10.24 12:08:17 | - | 103,915 |
04.10.24 12:08:06 | - | 103,911 |
04.10.24 12:07:57 | - | 103,915 |
04.10.24 12:07:57 | - | 103,915 |
04.10.24 12:07:57 | - | 103,915 |
04.10.24 12:07:47 | - | 103,900 |
04.10.24 12:07:40 | - | 103,911 |
04.10.24 12:07:33 | - | 103,905 |
04.10.24 12:07:13 | - | 103,911 |
04.10.24 12:07:08 | - | 103,915 |
04.10.24 12:06:59 | - | 103,920 |
04.10.24 12:06:50 | - | 103,911 |
04.10.24 12:06:43 | - | 103,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:06:43 | - | 103,930 |
04.10.24 12:06:43 | - | 103,930 |
04.10.24 12:06:33 | - | 103,911 |
04.10.24 12:06:21 | - | 103,915 |
04.10.24 12:06:13 | - | 103,920 |
04.10.24 12:06:05 | - | 103,920 |
04.10.24 12:05:45 | - | 103,911 |
04.10.24 12:05:30 | - | 103,911 |
04.10.24 12:05:27 | - | 103,911 |
04.10.24 12:05:27 | - | 103,911 |
04.10.24 12:05:27 | - | 103,911 |
04.10.24 12:05:27 | - | 103,911 |
04.10.24 12:05:27 | - | 103,911 |
04.10.24 12:05:27 | - | 103,911 |
04.10.24 12:05:03 | - | 103,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:05:00 | - | 103,911 |
04.10.24 12:04:29 | - | 103,925 |
04.10.24 12:04:20 | - | 103,920 |
04.10.24 12:04:05 | - | 103,935 |
04.10.24 12:03:53 | - | 103,935 |
04.10.24 12:03:43 | - | 103,935 |
04.10.24 12:03:43 | - | 103,935 |
04.10.24 12:03:43 | - | 103,935 |
04.10.24 12:03:29 | - | 103,935 |
04.10.24 12:03:19 | - | 103,940 |
04.10.24 12:03:01 | - | 103,945 |
04.10.24 12:02:58 | - | 103,950 |
04.10.24 12:02:47 | - | 103,940 |
04.10.24 12:02:35 | - | 103,925 |
04.10.24 12:02:27 | - | 103,920 |