Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:37:59 | - | 103,855 |
04.10.24 11:37:53 | - | 103,855 |
04.10.24 11:37:34 | - | 103,855 |
04.10.24 11:37:23 | - | 103,855 |
04.10.24 11:37:12 | - | 103,865 |
04.10.24 11:37:12 | - | 103,865 |
04.10.24 11:37:03 | - | 103,860 |
04.10.24 11:37:01 | - | 103,871 |
04.10.24 11:36:57 | - | 103,871 |
04.10.24 11:36:53 | - | 103,865 |
04.10.24 11:36:45 | - | 103,865 |
04.10.24 11:36:40 | - | 103,871 |
04.10.24 11:36:30 | - | 103,865 |
04.10.24 11:36:27 | - | 103,865 |
04.10.24 11:36:21 | - | 103,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:36:11 | - | 103,860 |
04.10.24 11:36:07 | - | 103,860 |
04.10.24 11:35:59 | - | 103,860 |
04.10.24 11:35:50 | - | 103,865 |
04.10.24 11:35:43 | - | 103,871 |
04.10.24 11:35:33 | - | 103,871 |
04.10.24 11:35:23 | - | 103,875 |
04.10.24 11:35:13 | - | 103,880 |
04.10.24 11:35:06 | - | 103,885 |
04.10.24 11:34:58 | - | 103,871 |
04.10.24 11:34:49 | - | 103,871 |
04.10.24 11:34:41 | - | 103,865 |
04.10.24 11:34:29 | - | 103,865 |
04.10.24 11:34:22 | - | 103,875 |
04.10.24 11:34:12 | - | 103,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:34:06 | - | 103,880 |
04.10.24 11:33:57 | - | 103,896 |
04.10.24 11:33:51 | - | 103,896 |
04.10.24 11:33:48 | - | 103,896 |
04.10.24 11:33:42 | - | 103,890 |
04.10.24 11:33:35 | - | 103,896 |
04.10.24 11:33:30 | - | 103,900 |
04.10.24 11:33:25 | - | 103,896 |
04.10.24 11:33:20 | - | 103,896 |
04.10.24 11:33:15 | - | 103,885 |
04.10.24 11:33:15 | - | 103,885 |
04.10.24 11:33:10 | - | 103,900 |
04.10.24 11:33:10 | - | 103,900 |
04.10.24 11:33:01 | - | 103,896 |
04.10.24 11:32:57 | - | 103,890 |