Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:10:13 | - | 103,935 |
03.10.24 16:09:12 | - | 103,900 |
03.10.24 16:08:07 | - | 103,885 |
03.10.24 16:07:02 | - | 103,900 |
03.10.24 16:06:01 | - | 103,900 |
03.10.24 16:04:48 | - | 103,880 |
03.10.24 16:03:31 | - | 103,830 |
03.10.24 16:02:18 | - | 103,800 |
03.10.24 16:02:18 | - | 103,800 |
03.10.24 16:02:18 | - | 103,800 |
03.10.24 16:02:18 | - | 103,800 |
03.10.24 16:00:39 | - | 103,583 |
03.10.24 15:59:24 | - | 103,585 |
03.10.24 15:58:39 | - | 103,646 |
03.10.24 15:57:54 | - | 103,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:57:35 | - | 103,600 |
03.10.24 15:56:57 | - | 103,580 |
03.10.24 15:56:04 | - | 103,585 |
03.10.24 15:55:17 | - | 103,536 |
03.10.24 15:54:21 | - | 103,490 |
03.10.24 15:53:22 | - | 103,455 |
03.10.24 15:53:22 | - | 103,455 |
03.10.24 15:53:22 | - | 103,455 |
03.10.24 15:53:22 | - | 103,455 |
03.10.24 15:53:22 | - | 103,455 |
03.10.24 15:53:22 | - | 103,455 |
03.10.24 15:53:22 | - | 103,455 |
03.10.24 15:53:22 | - | 103,455 |
03.10.24 15:53:22 | - | 103,455 |
03.10.24 15:53:22 | - | 103,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:53:22 | - | 103,455 |
03.10.24 15:53:22 | - | 103,455 |
03.10.24 15:53:22 | - | 103,455 |
03.10.24 15:52:34 | - | 103,430 |
03.10.24 15:51:47 | - | 103,415 |
03.10.24 15:51:04 | - | 103,450 |
03.10.24 15:49:56 | - | 103,460 |
03.10.24 15:49:07 | - | 103,445 |
03.10.24 15:48:20 | - | 103,450 |
03.10.24 15:47:32 | - | 103,430 |
03.10.24 15:46:40 | - | 103,445 |
03.10.24 15:46:40 | - | 103,445 |
03.10.24 15:45:40 | - | 103,475 |
03.10.24 15:45:40 | - | 103,475 |
03.10.24 15:45:40 | - | 103,475 |