Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:45:51 | - | 103,621 |
03.10.24 16:44:57 | - | 103,640 |
03.10.24 16:44:07 | - | 103,595 |
03.10.24 16:44:07 | - | 103,595 |
03.10.24 16:44:07 | - | 103,595 |
03.10.24 16:43:08 | - | 103,585 |
03.10.24 16:42:15 | - | 103,521 |
03.10.24 16:41:18 | - | 103,675 |
03.10.24 16:40:27 | - | 103,775 |
03.10.24 16:39:42 | - | 103,725 |
03.10.24 16:38:51 | - | 103,690 |
03.10.24 16:37:47 | - | 103,695 |
03.10.24 16:37:47 | - | 103,695 |
03.10.24 16:37:47 | - | 103,695 |
03.10.24 16:37:47 | - | 103,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:37:47 | - | 103,695 |
03.10.24 16:37:47 | - | 103,695 |
03.10.24 16:37:47 | - | 103,695 |
03.10.24 16:36:45 | - | 103,700 |
03.10.24 16:36:02 | - | 103,765 |
03.10.24 16:35:13 | - | 103,715 |
03.10.24 16:35:13 | - | 103,715 |
03.10.24 16:35:13 | - | 103,715 |
03.10.24 16:34:12 | - | 103,750 |
03.10.24 16:33:08 | - | 103,695 |
03.10.24 16:32:10 | - | 103,585 |
03.10.24 16:31:05 | - | 103,485 |
03.10.24 16:30:05 | - | 103,521 |
03.10.24 16:29:19 | - | 103,580 |
03.10.24 16:28:24 | - | 103,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:27:26 | - | 103,565 |
03.10.24 16:26:37 | - | 103,580 |
03.10.24 16:25:39 | - | 103,590 |
03.10.24 16:24:22 | - | 103,655 |
03.10.24 16:24:22 | - | 103,655 |
03.10.24 16:24:22 | - | 103,655 |
03.10.24 16:24:22 | - | 103,655 |
03.10.24 16:24:22 | - | 103,655 |
03.10.24 16:24:22 | - | 103,655 |
03.10.24 16:24:22 | - | 103,655 |
03.10.24 16:24:22 | - | 103,655 |
03.10.24 16:24:22 | - | 103,655 |
03.10.24 16:24:22 | - | 103,655 |
03.10.24 16:24:22 | - | 103,655 |
03.10.24 16:24:22 | - | 103,655 |