Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:44:15 | - | 103,354 |
03.10.24 21:41:15 | - | 103,384 |
03.10.24 21:39:15 | - | 103,410 |
03.10.24 21:33:30 | - | 103,391 |
03.10.24 21:33:28 | - | 103,370 |
03.10.24 21:32:30 | - | 103,361 |
03.10.24 21:32:25 | - | 103,336 |
03.10.24 21:31:45 | - | 103,338 |
03.10.24 21:30:49 | - | 103,342 |
03.10.24 21:29:32 | - | 103,344 |
03.10.24 21:29:00 | - | 103,342 |
03.10.24 21:23:15 | - | 103,396 |
03.10.24 21:22:40 | - | 103,371 |
03.10.24 21:22:20 | - | 103,360 |
03.10.24 21:22:15 | - | 103,389 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:22:11 | - | 103,362 |
03.10.24 21:19:29 | - | 103,363 |
03.10.24 21:12:45 | - | 103,353 |
03.10.24 21:10:45 | - | 103,325 |
03.10.24 21:10:34 | - | 103,366 |
03.10.24 21:09:14 | - | 103,368 |
03.10.24 21:07:45 | - | 103,373 |
03.10.24 21:07:02 | - | 103,402 |
03.10.24 21:06:06 | - | 103,401 |
03.10.24 21:05:19 | - | 103,403 |
03.10.24 21:02:43 | - | 103,401 |
03.10.24 21:00:15 | - | 103,399 |
03.10.24 20:59:15 | - | 103,434 |
03.10.24 20:57:53 | - | 103,456 |
03.10.24 20:56:16 | - | 103,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:56:16 | - | 103,466 |
03.10.24 20:55:33 | - | 103,464 |
03.10.24 20:55:33 | - | 103,464 |
03.10.24 20:54:56 | - | 103,455 |
03.10.24 20:54:26 | - | 103,460 |
03.10.24 20:51:23 | - | 103,440 |
03.10.24 20:50:03 | - | 103,437 |
03.10.24 20:48:47 | - | 103,443 |
03.10.24 20:47:55 | - | 103,436 |
03.10.24 20:40:35 | - | 103,438 |
03.10.24 20:40:35 | - | 103,438 |
03.10.24 20:39:45 | - | 103,436 |
03.10.24 20:34:39 | - | 103,413 |
03.10.24 20:33:34 | - | 103,412 |
03.10.24 20:32:24 | - | 103,406 |