Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:12:33 | - | 103,814 |
03.10.24 18:11:45 | - | 103,811 |
03.10.24 18:10:35 | - | 103,808 |
03.10.24 18:10:05 | - | 103,803 |
03.10.24 18:09:38 | - | 103,833 |
03.10.24 18:08:45 | - | 103,826 |
03.10.24 18:08:29 | - | 103,799 |
03.10.24 18:07:12 | - | 103,792 |
03.10.24 18:00:59 | - | 103,793 |
03.10.24 17:58:15 | - | 103,792 |
03.10.24 17:57:58 | - | 103,816 |
03.10.24 17:57:28 | - | 103,821 |
03.10.24 17:57:14 | - | 103,792 |
03.10.24 17:56:30 | - | 103,799 |
03.10.24 17:55:43 | - | 103,829 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:55:13 | - | 103,834 |
03.10.24 17:52:15 | - | 103,805 |
03.10.24 17:51:42 | - | 103,767 |
03.10.24 17:51:15 | - | 103,740 |
03.10.24 17:50:45 | - | 103,735 |
03.10.24 17:50:30 | - | 103,757 |
03.10.24 17:49:45 | - | 103,729 |
03.10.24 17:48:10 | - | 103,752 |
03.10.24 17:47:25 | - | 103,748 |
03.10.24 17:46:55 | - | 103,750 |
03.10.24 17:46:31 | - | 103,777 |
03.10.24 17:46:00 | - | 103,772 |
03.10.24 17:45:23 | - | 103,749 |
03.10.24 17:44:19 | - | 103,742 |
03.10.24 17:43:48 | - | 103,743 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:43:17 | - | 103,742 |
03.10.24 17:42:40 | - | 103,740 |
03.10.24 17:42:00 | - | 103,735 |
03.10.24 17:41:30 | - | 103,744 |
03.10.24 17:41:15 | - | 103,766 |
03.10.24 17:40:45 | - | 103,720 |
03.10.24 17:40:14 | - | 103,651 |
03.10.24 17:39:45 | - | 103,672 |
03.10.24 17:38:49 | - | 103,680 |
03.10.24 17:36:15 | - | 103,672 |
03.10.24 17:35:55 | - | 103,644 |
03.10.24 17:35:30 | - | 103,670 |
03.10.24 17:35:24 | - | 103,694 |
03.10.24 17:34:15 | - | 103,704 |
03.10.24 17:34:01 | - | 103,682 |