Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:50:35 | - | 227,550 |
06.06.25 14:50:24 | - | 227,550 |
06.06.25 14:50:09 | - | 227,550 |
06.06.25 14:49:52 | - | 227,450 |
06.06.25 14:49:46 | - | 227,500 |
06.06.25 14:49:44 | - | 227,550 |
06.06.25 14:49:28 | - | 227,500 |
06.06.25 14:49:10 | - | 227,500 |
06.06.25 14:48:53 | - | 227,500 |
06.06.25 14:48:31 | - | 227,500 |
06.06.25 14:48:03 | - | 227,650 |
06.06.25 14:47:21 | - | 227,650 |
06.06.25 14:47:17 | - | 227,650 |
06.06.25 14:47:02 | - | 227,700 |
06.06.25 14:46:49 | - | 227,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:46:20 | - | 227,700 |
06.06.25 14:45:25 | - | 227,750 |
06.06.25 14:45:23 | - | 227,800 |
06.06.25 14:45:08 | - | 227,750 |
06.06.25 14:44:38 | - | 227,750 |
06.06.25 14:44:16 | - | 227,800 |
06.06.25 14:43:56 | - | 227,750 |
06.06.25 14:43:42 | - | 227,800 |
06.06.25 14:43:09 | - | 227,750 |
06.06.25 14:42:39 | - | 227,800 |
06.06.25 14:42:18 | - | 227,800 |
06.06.25 14:41:58 | - | 227,800 |
06.06.25 14:41:47 | - | 227,800 |
06.06.25 14:41:21 | - | 227,700 |
06.06.25 14:40:55 | - | 227,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:40:49 | - | 227,750 |
06.06.25 14:40:18 | - | 227,700 |
06.06.25 14:39:23 | - | 227,700 |
06.06.25 14:38:48 | - | 227,700 |
06.06.25 14:38:42 | - | 227,750 |
06.06.25 14:38:42 | - | 227,750 |
06.06.25 14:38:42 | - | 227,750 |
06.06.25 14:38:42 | - | 227,750 |
06.06.25 14:38:42 | - | 227,750 |
06.06.25 14:38:42 | - | 227,750 |
06.06.25 14:38:42 | - | 227,750 |
06.06.25 14:38:42 | - | 227,750 |
06.06.25 14:38:42 | - | 227,750 |
06.06.25 14:38:42 | - | 227,750 |
06.06.25 14:38:42 | - | 227,750 |