iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:41:33 | - | 38,082 |
03.10.24 17:41:33 | - | 38,082 |
03.10.24 17:41:33 | - | 38,082 |
03.10.24 17:41:33 | - | 38,082 |
03.10.24 17:41:33 | - | 38,082 |
03.10.24 17:41:33 | - | 38,082 |
03.10.24 17:41:33 | - | 38,082 |
03.10.24 17:41:33 | - | 38,082 |
03.10.24 17:41:33 | - | 38,082 |
03.10.24 17:41:01 | - | 38,083 |
03.10.24 17:40:23 | - | 38,070 |
03.10.24 17:39:43 | - | 38,059 |
03.10.24 17:39:40 | - | 38,065 |
03.10.24 17:38:21 | - | 38,058 |
03.10.24 17:38:00 | - | 38,051 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:37:31 | - | 38,055 |
03.10.24 17:37:22 | - | 38,052 |
03.10.24 17:36:51 | - | 38,055 |
03.10.24 17:36:28 | - | 38,050 |
03.10.24 17:36:15 | - | 38,054 |
03.10.24 17:29:20 | - | 38,061 |
03.10.24 17:29:10 | - | 38,061 |
03.10.24 17:27:26 | - | 38,065 |
03.10.24 17:27:01 | - | 38,065 |
03.10.24 17:26:16 | - | 38,060 |
03.10.24 17:23:25 | - | 38,051 |
03.10.24 17:20:01 | - | 38,045 |
03.10.24 17:18:33 | - | 38,045 |
03.10.24 17:18:14 | - | 38,040 |
03.10.24 17:17:45 | - | 38,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:16:56 | - | 38,045 |
03.10.24 17:15:17 | - | 38,035 |
03.10.24 17:14:47 | - | 38,022 |
03.10.24 17:13:13 | - | 38,010 |
03.10.24 17:11:12 | - | 38,022 |
03.10.24 17:10:40 | - | 38,030 |
03.10.24 17:09:59 | - | 38,030 |
03.10.24 17:09:17 | - | 38,021 |
03.10.24 17:08:41 | - | 38,020 |
03.10.24 17:08:41 | - | 38,020 |
03.10.24 17:07:47 | - | 38,020 |
03.10.24 17:06:09 | - | 38,000 |
03.10.24 17:04:54 | - | 37,992 |
03.10.24 17:04:09 | - | 37,992 |
03.10.24 17:03:24 | - | 38,003 |