iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:29:40 | - | 38,121 |
03.10.24 18:29:25 | - | 38,128 |
03.10.24 18:29:10 | - | 38,121 |
03.10.24 18:28:05 | - | 38,131 |
03.10.24 18:27:30 | - | 38,134 |
03.10.24 18:27:00 | - | 38,128 |
03.10.24 18:26:30 | - | 38,121 |
03.10.24 18:25:23 | - | 38,128 |
03.10.24 18:24:26 | - | 38,128 |
03.10.24 18:24:26 | - | 38,128 |
03.10.24 18:24:06 | - | 38,121 |
03.10.24 18:23:55 | - | 38,125 |
03.10.24 18:23:37 | - | 38,131 |
03.10.24 18:22:39 | - | 38,133 |
03.10.24 18:22:34 | - | 38,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:21:46 | - | 38,128 |
03.10.24 18:21:14 | - | 38,125 |
03.10.24 18:20:49 | - | 38,117 |
03.10.24 18:19:58 | - | 38,118 |
03.10.24 18:18:31 | - | 38,117 |
03.10.24 18:18:10 | - | 38,125 |
03.10.24 18:16:56 | - | 38,128 |
03.10.24 18:16:56 | - | 38,128 |
03.10.24 18:16:56 | - | 38,128 |
03.10.24 18:16:56 | - | 38,128 |
03.10.24 18:16:40 | - | 38,121 |
03.10.24 18:16:28 | - | 38,128 |
03.10.24 18:15:22 | - | 38,128 |
03.10.24 18:14:19 | - | 38,127 |
03.10.24 18:11:02 | - | 38,133 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:10:40 | - | 38,128 |
03.10.24 18:09:34 | - | 38,128 |
03.10.24 18:09:34 | - | 38,128 |
03.10.24 18:09:11 | - | 38,124 |
03.10.24 18:08:23 | - | 38,118 |
03.10.24 18:06:56 | - | 38,113 |
03.10.24 18:06:14 | - | 38,112 |
03.10.24 18:05:39 | - | 38,114 |
03.10.24 18:05:04 | - | 38,112 |
03.10.24 18:04:07 | - | 38,112 |
03.10.24 18:03:35 | - | 38,112 |
03.10.24 18:03:01 | - | 38,112 |
03.10.24 18:02:15 | - | 38,117 |
03.10.24 18:01:38 | - | 38,118 |
03.10.24 18:01:13 | - | 38,113 |