iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:48:04 | - | 38,036 |
03.10.24 18:47:46 | - | 38,036 |
03.10.24 18:47:13 | - | 38,044 |
03.10.24 18:47:11 | - | 38,036 |
03.10.24 18:46:22 | - | 38,045 |
03.10.24 18:45:48 | - | 38,047 |
03.10.24 18:45:32 | - | 38,052 |
03.10.24 18:45:22 | - | 38,059 |
03.10.24 18:45:04 | - | 38,055 |
03.10.24 18:44:54 | - | 38,059 |
03.10.24 18:44:49 | - | 38,055 |
03.10.24 18:44:37 | - | 38,059 |
03.10.24 18:44:24 | - | 38,055 |
03.10.24 18:43:54 | - | 38,053 |
03.10.24 18:43:27 | - | 38,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:43:22 | - | 38,073 |
03.10.24 18:43:17 | - | 38,073 |
03.10.24 18:43:06 | - | 38,066 |
03.10.24 18:42:43 | - | 38,074 |
03.10.24 18:42:22 | - | 38,073 |
03.10.24 18:41:37 | - | 38,077 |
03.10.24 18:41:02 | - | 38,084 |
03.10.24 18:40:29 | - | 38,082 |
03.10.24 18:40:14 | - | 38,085 |
03.10.24 18:39:42 | - | 38,087 |
03.10.24 18:38:52 | - | 38,091 |
03.10.24 18:38:32 | - | 38,103 |
03.10.24 18:38:27 | - | 38,096 |
03.10.24 18:37:18 | - | 38,103 |
03.10.24 18:37:03 | - | 38,091 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:36:56 | - | 38,096 |
03.10.24 18:33:34 | - | 38,103 |
03.10.24 18:32:00 | - | 38,103 |
03.10.24 18:30:40 | - | 38,117 |
03.10.24 18:29:40 | - | 38,121 |
03.10.24 18:29:40 | - | 38,121 |
03.10.24 18:29:40 | - | 38,121 |
03.10.24 18:29:40 | - | 38,121 |
03.10.24 18:29:25 | - | 38,128 |
03.10.24 18:29:10 | - | 38,121 |
03.10.24 18:28:05 | - | 38,131 |
03.10.24 18:27:30 | - | 38,134 |
03.10.24 18:27:00 | - | 38,128 |
03.10.24 18:26:30 | - | 38,121 |
03.10.24 18:25:23 | - | 38,128 |