iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:22:14 | - | 38,100 |
03.10.24 13:22:14 | - | 38,100 |
03.10.24 13:22:14 | - | 38,100 |
03.10.24 13:22:14 | - | 38,100 |
03.10.24 13:22:06 | - | 38,100 |
03.10.24 13:21:59 | - | 38,100 |
03.10.24 13:21:54 | - | 38,098 |
03.10.24 13:21:54 | - | 38,098 |
03.10.24 13:21:54 | - | 38,098 |
03.10.24 13:21:49 | - | 38,096 |
03.10.24 13:21:44 | - | 38,095 |
03.10.24 13:21:39 | - | 38,095 |
03.10.24 13:21:30 | - | 38,095 |
03.10.24 13:21:25 | - | 38,095 |
03.10.24 13:21:16 | - | 38,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:21:11 | - | 38,095 |
03.10.24 13:20:43 | - | 38,095 |
03.10.24 13:20:25 | - | 38,095 |
03.10.24 13:19:01 | - | 38,095 |
03.10.24 13:18:30 | - | 38,095 |
03.10.24 13:18:00 | - | 38,095 |
03.10.24 13:17:01 | - | 38,095 |
03.10.24 13:15:55 | - | 38,095 |
03.10.24 13:15:27 | - | 38,100 |
03.10.24 13:14:26 | - | 38,100 |
03.10.24 13:14:04 | - | 38,100 |
03.10.24 13:13:22 | - | 38,101 |
03.10.24 13:13:07 | - | 38,101 |
03.10.24 13:12:54 | - | 38,101 |
03.10.24 13:12:40 | - | 38,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:12:30 | - | 38,086 |
03.10.24 13:08:54 | - | 38,090 |
03.10.24 13:07:45 | - | 38,090 |
03.10.24 13:06:46 | - | 38,090 |
03.10.24 13:05:22 | - | 38,090 |
03.10.24 13:04:08 | - | 38,090 |
03.10.24 13:04:08 | - | 38,090 |
03.10.24 13:04:08 | - | 38,090 |
03.10.24 13:04:08 | - | 38,090 |
03.10.24 13:03:53 | - | 38,090 |
03.10.24 13:03:44 | - | 38,090 |
03.10.24 13:03:38 | - | 38,095 |
03.10.24 13:03:21 | - | 38,095 |
03.10.24 13:03:07 | - | 38,100 |
03.10.24 13:03:07 | - | 38,100 |