iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:35:24 | - | 38,090 |
03.10.24 13:34:15 | - | 38,090 |
03.10.24 13:33:51 | - | 38,090 |
03.10.24 13:33:41 | - | 38,090 |
03.10.24 13:33:16 | - | 38,090 |
03.10.24 13:33:13 | - | 38,090 |
03.10.24 13:32:21 | - | 38,095 |
03.10.24 13:32:02 | - | 38,083 |
03.10.24 13:31:54 | - | 38,083 |
03.10.24 13:31:50 | - | 38,083 |
03.10.24 13:31:13 | - | 38,084 |
03.10.24 13:29:54 | - | 38,085 |
03.10.24 13:29:26 | - | 38,080 |
03.10.24 13:28:52 | - | 38,085 |
03.10.24 13:28:05 | - | 38,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:27:54 | - | 38,090 |
03.10.24 13:27:53 | - | 38,094 |
03.10.24 13:27:48 | - | 38,085 |
03.10.24 13:27:48 | - | 38,085 |
03.10.24 13:27:44 | - | 38,100 |
03.10.24 13:27:44 | - | 38,100 |
03.10.24 13:27:44 | - | 38,100 |
03.10.24 13:27:44 | - | 38,100 |
03.10.24 13:27:44 | - | 38,100 |
03.10.24 13:27:44 | - | 38,100 |
03.10.24 13:27:41 | - | 38,100 |
03.10.24 13:27:41 | - | 38,100 |
03.10.24 13:27:41 | - | 38,100 |
03.10.24 13:27:39 | - | 38,100 |
03.10.24 13:27:36 | - | 38,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:27:36 | - | 38,100 |
03.10.24 13:27:36 | - | 38,100 |
03.10.24 13:27:31 | - | 38,100 |
03.10.24 13:27:28 | - | 38,100 |
03.10.24 13:27:20 | - | 38,100 |
03.10.24 13:27:20 | - | 38,100 |
03.10.24 13:27:20 | - | 38,100 |
03.10.24 13:27:11 | - | 38,100 |
03.10.24 13:27:04 | - | 38,100 |
03.10.24 13:26:51 | - | 38,100 |
03.10.24 13:26:44 | - | 38,097 |
03.10.24 13:26:38 | - | 38,097 |
03.10.24 13:26:37 | - | 38,097 |
03.10.24 13:26:33 | - | 38,097 |
03.10.24 13:26:33 | - | 38,097 |