iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:41:33 | - | 38,081 |
03.10.24 13:41:29 | - | 38,081 |
03.10.24 13:41:27 | - | 38,081 |
03.10.24 13:41:27 | - | 38,081 |
03.10.24 13:41:22 | - | 38,081 |
03.10.24 13:41:20 | - | 38,081 |
03.10.24 13:41:20 | - | 38,081 |
03.10.24 13:41:15 | - | 38,081 |
03.10.24 13:41:15 | - | 38,081 |
03.10.24 13:41:15 | - | 38,081 |
03.10.24 13:41:15 | - | 38,081 |
03.10.24 13:41:12 | - | 38,081 |
03.10.24 13:41:12 | - | 38,081 |
03.10.24 13:41:12 | - | 38,081 |
03.10.24 13:41:07 | - | 38,081 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:41:07 | - | 38,081 |
03.10.24 13:41:02 | - | 38,083 |
03.10.24 13:40:57 | - | 38,081 |
03.10.24 13:40:42 | - | 38,081 |
03.10.24 13:40:37 | - | 38,081 |
03.10.24 13:39:48 | - | 38,083 |
03.10.24 13:39:20 | - | 38,084 |
03.10.24 13:39:08 | - | 38,084 |
03.10.24 13:39:03 | - | 38,084 |
03.10.24 13:38:48 | - | 38,084 |
03.10.24 13:38:17 | - | 38,084 |
03.10.24 13:38:06 | - | 38,083 |
03.10.24 13:37:52 | - | 38,081 |
03.10.24 13:37:42 | - | 38,081 |
03.10.24 13:37:37 | - | 38,081 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:37:31 | - | 38,081 |
03.10.24 13:37:07 | - | 38,081 |
03.10.24 13:36:59 | - | 38,080 |
03.10.24 13:36:54 | - | 38,080 |
03.10.24 13:36:33 | - | 38,083 |
03.10.24 13:36:26 | - | 38,083 |
03.10.24 13:36:22 | - | 38,083 |
03.10.24 13:36:18 | - | 38,083 |
03.10.24 13:36:18 | - | 38,083 |
03.10.24 13:36:04 | - | 38,083 |
03.10.24 13:36:03 | - | 38,080 |
03.10.24 13:35:59 | - | 38,090 |
03.10.24 13:35:54 | - | 38,090 |
03.10.24 13:35:33 | - | 38,090 |
03.10.24 13:35:25 | - | 38,090 |