iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:20:04 | - | 38,260 |
04.10.24 12:20:01 | - | 38,260 |
04.10.24 12:19:52 | - | 38,260 |
04.10.24 12:19:41 | - | 38,250 |
04.10.24 12:19:32 | - | 38,250 |
04.10.24 12:19:17 | - | 38,250 |
04.10.24 12:19:05 | - | 38,250 |
04.10.24 12:18:42 | - | 38,250 |
04.10.24 12:18:10 | - | 38,250 |
04.10.24 12:18:01 | - | 38,250 |
04.10.24 12:17:02 | - | 38,260 |
04.10.24 12:16:23 | - | 38,260 |
04.10.24 12:16:08 | - | 38,260 |
04.10.24 12:16:01 | - | 38,260 |
04.10.24 12:15:55 | - | 38,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:15:55 | - | 38,260 |
04.10.24 12:15:55 | - | 38,260 |
04.10.24 12:15:55 | - | 38,260 |
04.10.24 12:15:55 | - | 38,260 |
04.10.24 12:15:46 | - | 38,260 |
04.10.24 12:15:33 | - | 38,260 |
04.10.24 12:15:25 | - | 38,260 |
04.10.24 12:14:54 | - | 38,260 |
04.10.24 12:14:46 | - | 38,260 |
04.10.24 12:14:25 | - | 38,260 |
04.10.24 12:14:24 | - | 38,260 |
04.10.24 12:14:17 | - | 38,260 |
04.10.24 12:14:15 | - | 38,250 |
04.10.24 12:14:15 | - | 38,250 |
04.10.24 12:13:59 | - | 38,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:13:59 | - | 38,250 |
04.10.24 12:13:59 | - | 38,250 |
04.10.24 12:13:59 | - | 38,250 |
04.10.24 12:13:52 | - | 38,250 |
04.10.24 12:13:30 | - | 38,245 |
04.10.24 12:13:17 | - | 38,245 |
04.10.24 12:13:09 | - | 38,245 |
04.10.24 12:13:03 | - | 38,245 |
04.10.24 12:12:57 | - | 38,245 |
04.10.24 12:12:51 | - | 38,245 |
04.10.24 12:12:41 | - | 38,245 |
04.10.24 12:12:36 | - | 38,245 |
04.10.24 12:12:36 | - | 38,245 |
04.10.24 12:12:14 | - | 38,245 |
04.10.24 12:11:59 | - | 38,245 |