iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:03:44 | - | 38,185 |
04.10.24 13:03:32 | - | 38,185 |
04.10.24 13:03:26 | - | 38,185 |
04.10.24 13:03:19 | - | 38,185 |
04.10.24 13:03:12 | - | 38,185 |
04.10.24 13:03:12 | - | 38,185 |
04.10.24 13:03:04 | - | 38,185 |
04.10.24 13:02:52 | - | 38,185 |
04.10.24 13:02:41 | - | 38,185 |
04.10.24 13:02:27 | - | 38,185 |
04.10.24 13:02:20 | - | 38,185 |
04.10.24 13:02:14 | - | 38,185 |
04.10.24 13:02:09 | - | 38,185 |
04.10.24 13:02:03 | - | 38,185 |
04.10.24 13:02:03 | - | 38,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:02:03 | - | 38,185 |
04.10.24 13:01:45 | - | 38,185 |
04.10.24 13:01:43 | - | 38,185 |
04.10.24 13:01:36 | - | 38,185 |
04.10.24 13:01:08 | - | 38,185 |
04.10.24 13:00:39 | - | 38,185 |
04.10.24 13:00:16 | - | 38,185 |
04.10.24 12:58:42 | - | 38,185 |
04.10.24 12:58:34 | - | 38,175 |
04.10.24 12:58:16 | - | 38,180 |
04.10.24 12:57:52 | - | 38,180 |
04.10.24 12:57:14 | - | 38,180 |
04.10.24 12:57:08 | - | 38,180 |
04.10.24 12:56:33 | - | 38,180 |
04.10.24 12:55:58 | - | 38,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:54:59 | - | 38,180 |
04.10.24 12:54:36 | - | 38,180 |
04.10.24 12:53:11 | - | 38,180 |
04.10.24 12:51:25 | - | 38,190 |
04.10.24 12:51:23 | - | 38,190 |
04.10.24 12:51:14 | - | 38,200 |
04.10.24 12:50:55 | - | 38,200 |
04.10.24 12:50:38 | - | 38,190 |
04.10.24 12:49:40 | - | 38,200 |
04.10.24 12:49:19 | - | 38,215 |
04.10.24 12:49:17 | - | 38,215 |
04.10.24 12:49:13 | - | 38,220 |
04.10.24 12:49:08 | - | 38,220 |
04.10.24 12:49:03 | - | 38,220 |
04.10.24 12:49:00 | - | 38,220 |