iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:43:29 | - | 38,240 |
04.10.24 12:43:17 | - | 38,235 |
04.10.24 12:42:39 | - | 38,240 |
04.10.24 12:41:27 | - | 38,240 |
04.10.24 12:40:10 | - | 38,230 |
04.10.24 12:39:08 | - | 38,230 |
04.10.24 12:39:03 | - | 38,230 |
04.10.24 12:37:41 | - | 38,230 |
04.10.24 12:36:27 | - | 38,240 |
04.10.24 12:36:25 | - | 38,240 |
04.10.24 12:36:08 | - | 38,240 |
04.10.24 12:33:35 | - | 38,240 |
04.10.24 12:33:12 | - | 38,230 |
04.10.24 12:33:05 | - | 38,230 |
04.10.24 12:28:15 | - | 38,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:26:15 | - | 38,240 |
04.10.24 12:23:34 | - | 38,250 |
04.10.24 12:23:16 | - | 38,250 |
04.10.24 12:23:14 | - | 38,250 |
04.10.24 12:23:09 | - | 38,250 |
04.10.24 12:23:02 | - | 38,250 |
04.10.24 12:23:02 | - | 38,250 |
04.10.24 12:22:56 | - | 38,250 |
04.10.24 12:22:56 | - | 38,250 |
04.10.24 12:22:56 | - | 38,250 |
04.10.24 12:22:56 | - | 38,250 |
04.10.24 12:22:56 | - | 38,250 |
04.10.24 12:22:47 | - | 38,250 |
04.10.24 12:22:07 | - | 38,260 |
04.10.24 12:21:59 | - | 38,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:21:45 | - | 38,250 |
04.10.24 12:21:39 | - | 38,250 |
04.10.24 12:21:34 | - | 38,250 |
04.10.24 12:21:32 | - | 38,250 |
04.10.24 12:21:25 | - | 38,250 |
04.10.24 12:21:19 | - | 38,250 |
04.10.24 12:21:14 | - | 38,250 |
04.10.24 12:21:02 | - | 38,250 |
04.10.24 12:20:50 | - | 38,250 |
04.10.24 12:20:46 | - | 38,250 |
04.10.24 12:20:36 | - | 38,250 |
04.10.24 12:20:34 | - | 38,260 |
04.10.24 12:20:29 | - | 38,260 |
04.10.24 12:20:24 | - | 38,260 |
04.10.24 12:20:17 | - | 38,260 |