iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:56:46 | - | 38,349 |
04.10.24 19:56:03 | - | 38,346 |
04.10.24 19:54:32 | - | 38,353 |
04.10.24 19:53:46 | - | 38,351 |
04.10.24 19:52:49 | - | 38,356 |
04.10.24 19:52:31 | - | 38,362 |
04.10.24 19:51:33 | - | 38,367 |
04.10.24 19:51:01 | - | 38,370 |
04.10.24 19:49:49 | - | 38,375 |
04.10.24 19:49:08 | - | 38,381 |
04.10.24 19:46:29 | - | 38,391 |
04.10.24 19:45:55 | - | 38,397 |
04.10.24 19:44:52 | - | 38,398 |
04.10.24 19:44:18 | - | 38,393 |
04.10.24 19:43:07 | - | 38,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:42:52 | - | 38,378 |
04.10.24 19:41:19 | - | 38,374 |
04.10.24 19:40:42 | - | 38,367 |
04.10.24 19:39:44 | - | 38,370 |
04.10.24 19:39:19 | - | 38,364 |
04.10.24 19:38:42 | - | 38,358 |
04.10.24 19:38:29 | - | 38,346 |
04.10.24 19:37:47 | - | 38,337 |
04.10.24 19:37:33 | - | 38,362 |
04.10.24 19:37:04 | - | 38,367 |
04.10.24 19:35:59 | - | 38,371 |
04.10.24 19:35:34 | - | 38,375 |
04.10.24 19:34:20 | - | 38,387 |
04.10.24 19:33:35 | - | 38,391 |
04.10.24 19:32:46 | - | 38,389 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:29:07 | - | 38,386 |
04.10.24 19:28:32 | - | 38,391 |
04.10.24 19:28:25 | - | 38,398 |
04.10.24 19:28:24 | - | 38,394 |
04.10.24 19:28:02 | - | 38,387 |
04.10.24 19:26:12 | - | 38,391 |
04.10.24 19:26:08 | - | 38,398 |
04.10.24 19:26:08 | - | 38,395 |
04.10.24 19:25:18 | - | 38,388 |
04.10.24 19:24:47 | - | 38,386 |
04.10.24 19:24:04 | - | 38,391 |
04.10.24 19:23:57 | - | 38,400 |
04.10.24 19:22:25 | - | 38,393 |
04.10.24 19:21:22 | - | 38,387 |
04.10.24 19:21:12 | - | 38,397 |