iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:36:48 | - | 38,377 |
04.10.24 20:36:48 | - | 38,377 |
04.10.24 20:35:56 | - | 38,378 |
04.10.24 20:25:10 | - | 38,373 |
04.10.24 20:23:54 | - | 38,372 |
04.10.24 20:23:54 | - | 38,372 |
04.10.24 20:23:10 | - | 38,373 |
04.10.24 20:20:22 | - | 38,370 |
04.10.24 20:18:54 | - | 38,363 |
04.10.24 20:18:49 | - | 38,357 |
04.10.24 20:18:42 | - | 38,363 |
04.10.24 20:16:44 | - | 38,354 |
04.10.24 20:16:24 | - | 38,348 |
04.10.24 20:15:52 | - | 38,343 |
04.10.24 20:15:18 | - | 38,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:10 | - | 38,351 |
04.10.24 20:15:00 | - | 38,356 |
04.10.24 20:15:00 | - | 38,356 |
04.10.24 20:15:00 | - | 38,356 |
04.10.24 20:15:00 | - | 38,356 |
04.10.24 20:15:00 | - | 38,356 |
04.10.24 20:14:55 | - | 38,360 |
04.10.24 20:14:42 | - | 38,355 |
04.10.24 20:14:31 | - | 38,363 |
04.10.24 20:14:21 | - | 38,350 |
04.10.24 20:13:42 | - | 38,345 |
04.10.24 20:12:31 | - | 38,351 |
04.10.24 20:11:21 | - | 38,357 |
04.10.24 20:11:21 | - | 38,357 |
04.10.24 20:11:21 | - | 38,357 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:11:21 | - | 38,357 |
04.10.24 20:11:21 | - | 38,357 |
04.10.24 20:11:21 | - | 38,357 |
04.10.24 20:11:11 | - | 38,363 |
04.10.24 20:07:41 | - | 38,353 |
04.10.24 20:06:17 | - | 38,345 |
04.10.24 20:05:32 | - | 38,348 |
04.10.24 20:05:01 | - | 38,345 |
04.10.24 20:03:47 | - | 38,348 |
04.10.24 20:03:10 | - | 38,345 |
04.10.24 20:02:50 | - | 38,335 |
04.10.24 20:02:48 | - | 38,342 |
04.10.24 20:01:09 | - | 38,343 |
04.10.24 19:59:16 | - | 38,337 |
04.10.24 19:59:15 | - | 38,342 |