iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:31:35 | - | 38,339 |
04.10.24 18:31:02 | - | 38,336 |
04.10.24 18:30:25 | - | 38,345 |
04.10.24 18:30:09 | - | 38,352 |
04.10.24 18:29:38 | - | 38,355 |
04.10.24 18:29:04 | - | 38,352 |
04.10.24 18:29:04 | - | 38,352 |
04.10.24 18:26:46 | - | 38,356 |
04.10.24 18:26:13 | - | 38,351 |
04.10.24 18:25:53 | - | 38,356 |
04.10.24 18:25:21 | - | 38,350 |
04.10.24 18:24:58 | - | 38,355 |
04.10.24 18:24:52 | - | 38,350 |
04.10.24 18:23:55 | - | 38,357 |
04.10.24 18:23:01 | - | 38,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:19:39 | - | 38,368 |
04.10.24 18:19:39 | - | 38,368 |
04.10.24 18:18:39 | - | 38,366 |
04.10.24 18:18:39 | - | 38,366 |
04.10.24 18:18:39 | - | 38,366 |
04.10.24 18:16:24 | - | 38,371 |
04.10.24 18:16:20 | - | 38,371 |
04.10.24 18:16:10 | - | 38,379 |
04.10.24 18:15:09 | - | 38,368 |
04.10.24 18:14:44 | - | 38,363 |
04.10.24 18:13:39 | - | 38,359 |
04.10.24 18:13:39 | - | 38,359 |
04.10.24 18:13:39 | - | 38,359 |
04.10.24 18:13:39 | - | 38,359 |
04.10.24 18:13:39 | - | 38,359 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:13:39 | - | 38,359 |
04.10.24 18:13:39 | - | 38,359 |
04.10.24 18:13:39 | - | 38,359 |
04.10.24 18:13:25 | - | 38,366 |
04.10.24 18:12:23 | - | 38,369 |
04.10.24 18:11:33 | - | 38,368 |
04.10.24 18:11:10 | - | 38,360 |
04.10.24 18:11:05 | - | 38,366 |
04.10.24 18:10:35 | - | 38,368 |
04.10.24 18:10:12 | - | 38,356 |
04.10.24 18:09:13 | - | 38,369 |
04.10.24 18:08:39 | - | 38,370 |
04.10.24 18:08:21 | - | 38,375 |
04.10.24 18:08:01 | - | 38,380 |
04.10.24 18:07:46 | - | 38,381 |