iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:05 | - | 38,350 |
04.10.24 16:56:05 | - | 38,350 |
04.10.24 16:56:05 | - | 38,350 |
04.10.24 16:56:05 | - | 38,350 |
04.10.24 16:56:05 | - | 38,350 |
04.10.24 16:56:05 | - | 38,350 |
04.10.24 16:56:05 | - | 38,350 |
04.10.24 16:56:05 | - | 38,350 |
04.10.24 16:56:05 | - | 38,350 |
04.10.24 16:56:05 | - | 38,350 |
04.10.24 16:56:05 | - | 38,350 |
04.10.24 16:56:05 | - | 38,350 |
04.10.24 16:56:05 | - | 38,350 |
04.10.24 16:56:05 | - | 38,350 |
04.10.24 16:56:05 | - | 38,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:10 | - | 38,340 |
04.10.24 16:51:46 | - | 38,330 |
04.10.24 16:50:17 | - | 38,340 |
04.10.24 16:49:05 | - | 38,330 |
04.10.24 16:47:30 | - | 38,320 |
04.10.24 16:46:32 | - | 38,330 |
04.10.24 16:41:20 | - | 38,330 |
04.10.24 16:40:16 | - | 38,320 |
04.10.24 16:39:11 | - | 38,325 |
04.10.24 16:38:15 | - | 38,335 |
04.10.24 16:36:55 | - | 38,335 |
04.10.24 16:35:59 | - | 38,335 |
04.10.24 16:34:15 | - | 38,335 |
04.10.24 16:33:47 | - | 38,355 |
04.10.24 16:33:02 | - | 38,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:00 | - | 38,360 |
04.10.24 16:30:35 | - | 38,355 |
04.10.24 16:28:01 | - | 38,355 |
04.10.24 16:25:37 | - | 38,365 |
04.10.24 16:24:39 | - | 38,365 |
04.10.24 16:23:50 | - | 38,365 |
04.10.24 16:22:35 | - | 38,380 |
04.10.24 16:21:15 | - | 38,390 |
04.10.24 16:18:55 | - | 38,400 |
04.10.24 16:18:07 | - | 38,410 |
04.10.24 16:18:07 | - | 38,410 |
04.10.24 16:18:07 | - | 38,410 |
04.10.24 16:18:07 | - | 38,410 |
04.10.24 16:16:11 | - | 38,385 |
04.10.24 16:15:37 | - | 38,375 |