SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF (Dist)
WKN A1JKSV | ISIN IE00B6YX5F63 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 14:10:11 | - | 52,874 |
24.04.25 14:09:57 | - | 52,874 |
24.04.25 14:09:43 | - | 52,874 |
24.04.25 14:09:17 | - | 52,862 |
24.04.25 14:08:57 | - | 52,862 |
24.04.25 14:07:27 | - | 52,870 |
24.04.25 14:06:56 | - | 52,870 |
24.04.25 14:06:09 | - | 52,864 |
24.04.25 14:05:46 | - | 52,864 |
24.04.25 14:05:10 | - | 52,866 |
24.04.25 14:04:43 | - | 52,867 |
24.04.25 14:04:33 | - | 52,866 |
24.04.25 14:04:14 | - | 52,852 |
24.04.25 14:04:00 | - | 52,852 |
24.04.25 14:03:50 | - | 52,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 14:03:30 | - | 52,852 |
24.04.25 14:03:19 | - | 52,864 |
24.04.25 14:03:19 | - | 52,864 |
24.04.25 14:02:56 | - | 52,864 |
24.04.25 14:02:29 | - | 52,852 |
24.04.25 14:02:05 | - | 52,861 |
24.04.25 14:01:37 | - | 52,864 |
24.04.25 14:01:03 | - | 52,855 |
24.04.25 14:00:49 | - | 52,855 |
24.04.25 14:00:21 | - | 52,855 |
24.04.25 14:00:07 | - | 52,855 |
24.04.25 13:59:37 | - | 52,855 |
24.04.25 13:59:14 | - | 52,855 |
24.04.25 13:59:02 | - | 52,862 |
24.04.25 13:58:29 | - | 52,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 13:58:08 | - | 52,864 |
24.04.25 13:57:36 | - | 52,866 |
24.04.25 13:57:20 | - | 52,866 |
24.04.25 13:56:49 | - | 52,855 |
24.04.25 13:56:16 | - | 52,856 |
24.04.25 13:55:49 | - | 52,862 |
24.04.25 13:55:40 | - | 52,855 |
24.04.25 13:55:22 | - | 52,866 |
24.04.25 13:55:00 | - | 52,867 |
24.04.25 13:54:38 | - | 52,868 |
24.04.25 13:54:20 | - | 52,856 |
24.04.25 13:54:10 | - | 52,856 |
24.04.25 13:53:56 | - | 52,868 |
24.04.25 13:53:38 | - | 52,856 |
24.04.25 13:53:19 | - | 52,868 |