State Street SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF (Dist)
WKN A1JKSV | ISIN IE00B6YX5F63 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:45:00 | - | 51,344 |
| 17:41:10 | - | 51,400 |
| 17:37:26 | - | 51,410 |
| 17:37:17 | - | 51,410 |
| 17:37:09 | - | 51,400 |
| 17:36:08 | - | 51,376 |
| 17:28:03 | - | 51,440 |
| 17:27:27 | - | 51,428 |
| 17:24:26 | - | 51,428 |
| 17:23:31 | - | 51,442 |
| 17:22:24 | - | 51,442 |
| 17:20:31 | - | 51,428 |
| 17:19:38 | - | 51,422 |
| 17:18:17 | - | 51,438 |
| 17:17:47 | - | 51,432 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:16:42 | - | 51,438 |
| 17:12:13 | - | 51,432 |
| 17:11:43 | - | 51,432 |
| 17:11:11 | - | 51,432 |
| 17:09:38 | - | 51,432 |
| 17:05:51 | - | 51,424 |
| 17:04:47 | - | 51,426 |
| 17:01:31 | - | 51,424 |
| 17:01:01 | - | 51,422 |
| 17:00:24 | - | 51,414 |
| 17:00:07 | - | 51,420 |
| 16:44:40 | - | 51,424 |
| 16:44:01 | - | 51,422 |
| 16:43:05 | - | 51,422 |
| 16:40:29 | - | 51,422 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:38:33 | - | 51,422 |
| 16:37:49 | - | 51,422 |
| 16:35:43 | - | 51,422 |
| 16:35:03 | - | 51,422 |
| 16:26:00 | - | 51,422 |
| 16:25:13 | - | 51,438 |
| 16:20:55 | - | 51,450 |
| 16:20:20 | - | 51,450 |
| 16:18:49 | - | 51,446 |
| 16:17:37 | - | 51,442 |
| 16:17:05 | - | 51,440 |
| 16:15:46 | - | 51,446 |
| 16:14:53 | - | 51,446 |
| 16:13:51 | - | 51,446 |
| 16:12:27 | - | 51,446 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login