State Street SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF (Dist)
WKN A1JKSV | ISIN IE00B6YX5F63 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.11.26 22:10:00 | 0 | 47,304 |
| 05.11.26 22:10:00 | 0 | 47,346 |
| 04.11.26 22:10:00 | 0 | 47,427 |
| 03.11.26 22:10:00 | 0 | 47,427 |
| 02.11.26 22:10:00 | 0 | 47,408 |
| 30.10.26 22:10:00 | 0 | 47,487 |
| 29.10.26 11:54:02 | 2,04 Tsd. | 47,649 |
| 28.10.26 22:10:00 | 0 | 47,639 |
| 27.10.26 22:10:00 | 0 | 47,639 |
| 26.10.26 13:16:10 | 2,04 Tsd. | 47,679 |
| 23.10.26 09:43:44 | 2,04 Tsd. | 47,512 |
| 22.10.26 14:30:02 | 2,04 Tsd. | 47,450 |
| 21.10.26 22:10:00 | 0 | 47,728 |
| 20.10.26 22:10:00 | 0 | 47,760 |
| 19.10.26 12:38:31 | 2,04 Tsd. | 47,671 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.26 11:10:08 | 2,04 Tsd. | 47,778 |
| 15.10.26 10:20:00 | 2,04 Tsd. | 47,979 |
| 14.10.26 22:10:00 | 0 | 48,037 |
| 13.10.26 22:10:00 | 0 | 47,989 |
| 12.10.26 22:10:00 | 0 | 47,958 |
| 09.10.26 22:10:00 | 0 | 47,918 |
| 08.10.26 22:10:00 | 0 | 48,052 |
| 07.10.26 22:10:00 | 0 | 48,084 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login