State Street SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF (Dist)
WKN A1JKSV | ISIN IE00B6YX5F63 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:46:03 | 0 | 51,30 |
| 18:46:03 | 0 | 51,30 |
| 17:25:03 | 0 | 51,43 |
| 16:16:03 | 0 | 51,45 |
| 15:16:03 | 0 | 51,46 |
| 14:16:03 | 0 | 51,44 |
| 13:16:03 | 0 | 51,46 |
| 12:16:03 | 0 | 51,46 |
| 11:16:03 | 0 | 51,46 |
| 10:16:02 | 0 | 51,44 |
| 09:16:03 | 0 | 51,44 |
| 08:46:03 | 0 | 51,27 |
| 10.09.26 21:46:03 | 0 | 51,28 |
| 10.09.26 20:46:03 | 0 | 51,28 |
| 10.09.26 19:46:03 | 0 | 51,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.09.26 18:46:03 | 0 | 51,28 |
| 10.09.26 17:25:03 | 0 | 51,43 |
| 10.09.26 16:16:03 | 0 | 51,45 |
| 10.09.26 15:16:03 | 0 | 51,49 |
| 10.09.26 14:16:03 | 0 | 51,53 |
| 10.09.26 13:16:03 | 0 | 51,56 |
| 10.09.26 12:16:02 | 0 | 51,57 |
| 10.09.26 11:16:03 | 0 | 51,56 |
| 10.09.26 10:16:03 | 0 | 51,58 |
| 10.09.26 09:16:03 | 0 | 51,58 |
| 10.09.26 08:46:03 | 0 | 51,42 |
| 09.09.26 21:46:02 | 0 | 51,43 |
| 09.09.26 20:46:03 | 0 | 51,43 |
| 09.09.26 19:46:04 | 0 | 51,43 |
| 09.09.26 18:46:03 | 0 | 51,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.09.26 17:25:06 | 0 | 51,56 |
| 09.09.26 16:16:03 | 0 | 51,57 |
| 09.09.26 15:16:03 | 0 | 51,57 |
| 09.09.26 14:16:03 | 0 | 51,54 |
| 09.09.26 13:16:03 | 0 | 51,56 |
| 09.09.26 12:16:03 | 0 | 51,57 |
| 09.09.26 11:16:02 | 0 | 51,59 |
| 09.09.26 10:16:03 | 0 | 51,59 |
| 09.09.26 09:16:03 | 0 | 51,61 |
| 09.09.26 08:46:03 | 0 | 51,46 |
| 08.09.26 21:46:03 | 0 | 51,48 |
| 08.09.26 20:46:02 | 0 | 51,48 |
| 08.09.26 19:46:03 | 0 | 51,48 |
| 08.09.26 18:46:03 | 0 | 51,48 |
| 08.09.26 17:25:04 | 0 | 51,62 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login