SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF (Dist)
WKN A1JKSV | ISIN IE00B6YX5F63 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:27:32 | - | 52,870 |
25.04.25 09:26:54 | - | 52,872 |
25.04.25 09:26:15 | - | 52,861 |
25.04.25 09:25:24 | - | 52,868 |
25.04.25 09:24:24 | - | 52,866 |
25.04.25 09:23:54 | - | 52,858 |
25.04.25 09:22:45 | - | 52,868 |
25.04.25 09:22:09 | - | 52,868 |
25.04.25 09:21:23 | - | 52,862 |
25.04.25 09:20:27 | - | 52,862 |
25.04.25 09:19:34 | - | 52,861 |
25.04.25 09:18:42 | - | 52,861 |
25.04.25 09:17:31 | - | 52,858 |
25.04.25 09:16:33 | - | 52,860 |
25.04.25 09:15:08 | - | 52,849 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:13:42 | - | 52,860 |
25.04.25 09:13:06 | - | 52,846 |
25.04.25 09:12:00 | - | 52,858 |
25.04.25 09:11:15 | - | 52,858 |
25.04.25 09:10:30 | - | 52,858 |
25.04.25 09:09:43 | - | 52,846 |
25.04.25 09:09:03 | - | 52,846 |
25.04.25 09:08:27 | - | 52,858 |
25.04.25 09:07:47 | - | 52,846 |
25.04.25 09:07:27 | - | 52,858 |
25.04.25 09:06:58 | - | 52,858 |
25.04.25 09:06:20 | - | 52,846 |
25.04.25 09:05:44 | - | 52,858 |
25.04.25 09:05:01 | - | 52,858 |
25.04.25 09:04:20 | - | 52,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:15:03 | - | 52,808 |
25.04.25 07:35:29 | - | 52,763 |
24.04.25 22:00:07 | - | 52,791 |
24.04.25 20:00:03 | - | 52,828 |
24.04.25 20:00:03 | - | 52,828 |
24.04.25 17:37:28 | - | 52,840 |
24.04.25 17:28:57 | - | 52,889 |
24.04.25 17:28:27 | - | 52,885 |
24.04.25 17:27:44 | - | 52,879 |
24.04.25 17:19:20 | - | 52,879 |
24.04.25 17:18:26 | - | 52,879 |
24.04.25 17:07:12 | - | 52,901 |
24.04.25 17:03:14 | - | 52,901 |
24.04.25 16:43:36 | - | 52,901 |
24.04.25 16:30:56 | - | 52,901 |