Xtrackers Nifty 50 Swap UCITS ETF 1C
WKN DBX1NN | ISIN LU0292109690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:21:06 | - | 259,500 |
04.10.24 11:20:57 | - | 259,550 |
04.10.24 11:20:49 | - | 259,500 |
04.10.24 11:20:39 | - | 259,500 |
04.10.24 11:20:39 | - | 259,500 |
04.10.24 11:20:39 | - | 259,500 |
04.10.24 11:20:39 | - | 259,500 |
04.10.24 11:20:30 | - | 259,550 |
04.10.24 11:20:15 | - | 259,616 |
04.10.24 11:19:56 | - | 259,616 |
04.10.24 11:19:45 | - | 259,616 |
04.10.24 11:19:29 | - | 259,616 |
04.10.24 11:19:16 | - | 259,616 |
04.10.24 11:18:56 | - | 259,674 |
04.10.24 11:18:38 | - | 259,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:18:25 | - | 259,674 |
04.10.24 11:18:07 | - | 259,654 |
04.10.24 11:17:50 | - | 259,616 |
04.10.24 11:17:33 | - | 259,616 |
04.10.24 11:17:31 | - | 259,616 |
04.10.24 11:17:22 | - | 259,616 |
04.10.24 11:17:11 | - | 259,616 |
04.10.24 11:16:59 | - | 259,616 |
04.10.24 11:15:52 | - | 259,616 |
04.10.24 11:15:33 | - | 259,600 |
04.10.24 11:15:24 | - | 259,650 |
04.10.24 11:15:12 | - | 259,550 |
04.10.24 11:15:00 | - | 259,550 |
04.10.24 11:15:00 | - | 259,550 |
04.10.24 11:15:00 | - | 259,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:14:51 | - | 259,550 |
04.10.24 11:14:43 | - | 259,550 |
04.10.24 11:14:32 | - | 259,600 |
04.10.24 11:14:19 | - | 259,500 |
04.10.24 11:14:06 | - | 259,600 |
04.10.24 11:13:55 | - | 259,600 |
04.10.24 11:13:42 | - | 259,600 |
04.10.24 11:13:34 | - | 259,550 |
04.10.24 11:13:34 | - | 259,550 |
04.10.24 11:13:34 | - | 259,550 |
04.10.24 11:13:34 | - | 259,550 |
04.10.24 11:13:34 | - | 259,550 |
04.10.24 11:13:34 | - | 259,550 |
04.10.24 11:13:22 | - | 259,600 |
04.10.24 11:12:57 | - | 259,850 |