Xtrackers Nifty 50 Swap UCITS ETF 1C
WKN DBX1NN | ISIN LU0292109690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:28:55 | - | 259,400 |
04.10.24 11:28:49 | - | 259,400 |
04.10.24 11:28:44 | - | 259,400 |
04.10.24 11:28:37 | - | 259,400 |
04.10.24 11:28:20 | - | 259,400 |
04.10.24 11:28:13 | - | 259,400 |
04.10.24 11:27:45 | - | 259,400 |
04.10.24 11:27:28 | - | 259,300 |
04.10.24 11:27:28 | - | 259,300 |
04.10.24 11:27:19 | - | 259,350 |
04.10.24 11:27:13 | - | 259,300 |
04.10.24 11:27:05 | - | 259,300 |
04.10.24 11:26:44 | - | 259,300 |
04.10.24 11:26:38 | - | 259,350 |
04.10.24 11:26:15 | - | 259,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:26:02 | - | 259,550 |
04.10.24 11:25:49 | - | 259,550 |
04.10.24 11:25:34 | - | 259,600 |
04.10.24 11:25:26 | - | 259,600 |
04.10.24 11:25:12 | - | 259,450 |
04.10.24 11:24:55 | - | 259,450 |
04.10.24 11:24:51 | - | 259,400 |
04.10.24 11:24:51 | - | 259,400 |
04.10.24 11:24:51 | - | 259,400 |
04.10.24 11:24:51 | - | 259,400 |
04.10.24 11:24:51 | - | 259,400 |
04.10.24 11:24:51 | - | 259,400 |
04.10.24 11:24:51 | - | 259,400 |
04.10.24 11:24:51 | - | 259,400 |
04.10.24 11:24:51 | - | 259,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:24:51 | - | 259,400 |
04.10.24 11:24:46 | - | 259,500 |
04.10.24 11:24:45 | - | 259,450 |
04.10.24 11:24:41 | - | 259,500 |
04.10.24 11:24:36 | - | 259,500 |
04.10.24 11:24:25 | - | 259,450 |
04.10.24 11:24:24 | - | 259,400 |
04.10.24 11:24:18 | - | 259,450 |
04.10.24 11:24:11 | - | 259,500 |
04.10.24 11:24:11 | - | 259,500 |
04.10.24 11:24:11 | - | 259,500 |
04.10.24 11:24:02 | - | 259,500 |
04.10.24 11:23:54 | - | 259,500 |
04.10.24 11:23:49 | - | 259,450 |
04.10.24 11:23:45 | - | 259,450 |