Xtrackers Nifty 50 Swap UCITS ETF 1C
WKN DBX1NN | ISIN LU0292109690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:11:37 | - | 260,850 |
08.10.24 14:11:24 | - | 260,800 |
08.10.24 14:11:24 | - | 260,800 |
08.10.24 14:11:24 | - | 260,800 |
08.10.24 14:11:24 | - | 260,800 |
08.10.24 14:11:24 | - | 260,800 |
08.10.24 14:11:02 | - | 260,850 |
08.10.24 14:10:41 | - | 260,800 |
08.10.24 14:09:59 | - | 260,900 |
08.10.24 14:09:46 | - | 260,900 |
08.10.24 14:09:28 | - | 260,900 |
08.10.24 14:09:16 | - | 260,900 |
08.10.24 14:08:55 | - | 260,950 |
08.10.24 14:08:47 | - | 260,950 |
08.10.24 14:08:39 | - | 260,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:08:25 | - | 260,950 |
08.10.24 14:07:58 | - | 260,850 |
08.10.24 14:07:44 | - | 261,050 |
08.10.24 14:07:34 | - | 260,950 |
08.10.24 14:07:21 | - | 260,950 |
08.10.24 14:07:07 | - | 260,900 |
08.10.24 14:07:07 | - | 260,900 |
08.10.24 14:07:07 | - | 260,900 |
08.10.24 14:07:07 | - | 260,900 |
08.10.24 14:07:07 | - | 260,900 |
08.10.24 14:07:07 | - | 260,900 |
08.10.24 14:07:07 | - | 260,900 |
08.10.24 14:07:07 | - | 260,900 |
08.10.24 14:07:07 | - | 260,900 |
08.10.24 14:07:07 | - | 260,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:07:07 | - | 260,900 |
08.10.24 14:07:07 | - | 260,900 |
08.10.24 14:07:07 | - | 260,900 |
08.10.24 14:06:50 | - | 260,800 |
08.10.24 14:06:34 | - | 260,850 |
08.10.24 14:06:14 | - | 261,000 |
08.10.24 14:05:56 | - | 261,000 |
08.10.24 14:05:51 | - | 261,000 |
08.10.24 14:05:42 | - | 260,992 |
08.10.24 14:05:33 | - | 261,000 |
08.10.24 14:05:21 | - | 260,998 |
08.10.24 14:05:03 | - | 261,000 |
08.10.24 14:04:48 | - | 260,950 |
08.10.24 14:04:43 | - | 260,900 |
08.10.24 14:04:43 | - | 260,900 |