Xtrackers Nifty 50 Swap UCITS ETF 1C
WKN DBX1NN | ISIN LU0292109690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:39:26 | - | 261,150 |
08.10.24 14:39:15 | - | 261,150 |
08.10.24 14:39:04 | - | 261,150 |
08.10.24 14:38:50 | - | 261,150 |
08.10.24 14:38:23 | - | 261,150 |
08.10.24 14:38:09 | - | 261,150 |
08.10.24 14:37:59 | - | 261,150 |
08.10.24 14:37:51 | - | 261,100 |
08.10.24 14:37:28 | - | 261,150 |
08.10.24 14:36:48 | - | 261,150 |
08.10.24 14:34:49 | - | 261,150 |
08.10.24 14:33:27 | - | 261,100 |
08.10.24 14:33:19 | - | 261,100 |
08.10.24 14:33:01 | - | 261,100 |
08.10.24 14:32:49 | - | 261,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:32:45 | - | 261,000 |
08.10.24 14:32:34 | - | 261,000 |
08.10.24 14:32:21 | - | 261,000 |
08.10.24 14:32:21 | - | 261,000 |
08.10.24 14:32:21 | - | 261,000 |
08.10.24 14:32:21 | - | 261,000 |
08.10.24 14:32:21 | - | 261,000 |
08.10.24 14:32:21 | - | 261,000 |
08.10.24 14:32:21 | - | 261,000 |
08.10.24 14:32:21 | - | 261,000 |
08.10.24 14:32:05 | - | 261,122 |
08.10.24 14:32:05 | - | 261,122 |
08.10.24 14:32:05 | - | 261,122 |
08.10.24 14:29:22 | - | 261,018 |
08.10.24 14:29:15 | - | 261,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:28:54 | - | 261,200 |
08.10.24 14:28:53 | - | 261,200 |
08.10.24 14:28:44 | - | 261,150 |
08.10.24 14:27:34 | - | 261,100 |
08.10.24 14:27:32 | - | 261,050 |
08.10.24 14:27:19 | - | 261,050 |
08.10.24 14:27:19 | - | 261,050 |
08.10.24 14:27:19 | - | 261,050 |
08.10.24 14:27:19 | - | 261,050 |
08.10.24 14:27:19 | - | 261,050 |
08.10.24 14:27:01 | - | 261,050 |
08.10.24 14:26:53 | - | 261,000 |
08.10.24 14:26:44 | - | 261,150 |
08.10.24 14:26:44 | - | 261,150 |
08.10.24 14:26:44 | - | 261,150 |