Xtrackers Nifty 50 Swap UCITS ETF 1C
WKN DBX1NN | ISIN LU0292109690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:26:41 | - | 260,750 |
08.10.24 13:26:38 | - | 260,750 |
08.10.24 13:26:31 | - | 260,750 |
08.10.24 13:26:23 | - | 260,700 |
08.10.24 13:26:16 | - | 260,700 |
08.10.24 13:26:13 | - | 260,700 |
08.10.24 13:26:13 | - | 260,700 |
08.10.24 13:26:08 | - | 260,650 |
08.10.24 13:26:08 | - | 260,650 |
08.10.24 13:26:00 | - | 260,650 |
08.10.24 13:25:57 | - | 260,650 |
08.10.24 13:25:53 | - | 260,650 |
08.10.24 13:25:48 | - | 260,650 |
08.10.24 13:25:43 | - | 260,650 |
08.10.24 13:25:38 | - | 260,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:25:31 | - | 260,650 |
08.10.24 13:25:08 | - | 260,600 |
08.10.24 13:24:44 | - | 260,600 |
08.10.24 13:23:18 | - | 260,550 |
08.10.24 13:23:13 | - | 260,550 |
08.10.24 13:23:02 | - | 260,550 |
08.10.24 13:22:50 | - | 260,550 |
08.10.24 13:22:34 | - | 260,500 |
08.10.24 13:22:28 | - | 260,500 |
08.10.24 13:22:28 | - | 260,450 |
08.10.24 13:22:28 | - | 260,450 |
08.10.24 13:22:22 | - | 260,450 |
08.10.24 13:22:12 | - | 260,400 |
08.10.24 13:22:04 | - | 260,400 |
08.10.24 13:21:57 | - | 260,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:21:52 | - | 260,450 |
08.10.24 13:21:47 | - | 260,450 |
08.10.24 13:21:33 | - | 260,450 |
08.10.24 13:21:32 | - | 260,400 |
08.10.24 13:21:27 | - | 260,400 |
08.10.24 13:21:18 | - | 260,450 |
08.10.24 13:21:07 | - | 260,450 |
08.10.24 13:20:53 | - | 260,450 |
08.10.24 13:20:23 | - | 260,450 |
08.10.24 13:20:17 | - | 260,450 |
08.10.24 13:20:00 | - | 260,400 |
08.10.24 13:19:50 | - | 260,400 |
08.10.24 13:19:40 | - | 260,400 |
08.10.24 13:19:31 | - | 260,400 |
08.10.24 13:19:22 | - | 260,400 |