Xtrackers Nifty 50 Swap UCITS ETF 1C
WKN DBX1NN | ISIN LU0292109690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:52:37 | - | 260,148 |
08.10.24 12:52:30 | - | 260,250 |
08.10.24 12:52:25 | - | 260,250 |
08.10.24 12:52:25 | - | 260,250 |
08.10.24 12:52:25 | - | 260,250 |
08.10.24 12:52:20 | - | 260,250 |
08.10.24 12:52:20 | - | 260,250 |
08.10.24 12:52:09 | - | 260,250 |
08.10.24 12:52:04 | - | 260,200 |
08.10.24 12:52:04 | - | 260,200 |
08.10.24 12:52:04 | - | 260,200 |
08.10.24 12:51:54 | - | 260,200 |
08.10.24 12:51:47 | - | 260,200 |
08.10.24 12:51:38 | - | 260,250 |
08.10.24 12:51:24 | - | 260,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:51:16 | - | 260,250 |
08.10.24 12:51:12 | - | 260,250 |
08.10.24 12:51:12 | - | 260,250 |
08.10.24 12:51:12 | - | 260,250 |
08.10.24 12:51:04 | - | 260,246 |
08.10.24 12:50:56 | - | 260,250 |
08.10.24 12:50:47 | - | 260,250 |
08.10.24 12:50:40 | - | 260,250 |
08.10.24 12:50:35 | - | 260,250 |
08.10.24 12:50:32 | - | 260,250 |
08.10.24 12:50:27 | - | 260,200 |
08.10.24 12:50:27 | - | 260,200 |
08.10.24 12:50:27 | - | 260,200 |
08.10.24 12:50:23 | - | 260,226 |
08.10.24 12:50:16 | - | 260,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:50:16 | - | 260,246 |
08.10.24 12:50:16 | - | 260,246 |
08.10.24 12:50:16 | - | 260,246 |
08.10.24 12:50:07 | - | 260,150 |
08.10.24 12:49:56 | - | 260,200 |
08.10.24 12:49:42 | - | 260,150 |
08.10.24 12:49:27 | - | 260,150 |
08.10.24 12:49:11 | - | 260,150 |
08.10.24 12:48:58 | - | 260,150 |
08.10.24 12:48:50 | - | 260,244 |
08.10.24 12:48:43 | - | 260,050 |
08.10.24 12:48:43 | - | 260,050 |
08.10.24 12:48:43 | - | 260,050 |
08.10.24 12:48:43 | - | 260,050 |
08.10.24 12:48:43 | - | 260,050 |