Xtrackers Nifty 50 Swap UCITS ETF 1C
WKN DBX1NN | ISIN LU0292109690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:04:47 | - | 259,800 |
08.10.24 10:04:38 | - | 259,788 |
08.10.24 10:04:38 | - | 259,788 |
08.10.24 10:04:16 | - | 259,948 |
08.10.24 10:03:55 | - | 259,848 |
08.10.24 10:03:27 | - | 259,846 |
08.10.24 10:03:27 | - | 259,846 |
08.10.24 10:03:27 | - | 259,846 |
08.10.24 10:02:56 | - | 259,850 |
08.10.24 10:02:38 | - | 259,712 |
08.10.24 10:02:38 | - | 259,712 |
08.10.24 10:02:08 | - | 259,696 |
08.10.24 10:01:29 | - | 259,650 |
08.10.24 10:00:48 | - | 259,650 |
08.10.24 10:00:07 | - | 259,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:59:52 | - | 259,550 |
08.10.24 09:59:52 | - | 259,550 |
08.10.24 09:59:52 | - | 259,550 |
08.10.24 09:59:34 | - | 259,550 |
08.10.24 09:59:17 | - | 259,700 |
08.10.24 09:58:59 | - | 259,694 |
08.10.24 09:58:39 | - | 259,600 |
08.10.24 09:58:15 | - | 259,600 |
08.10.24 09:58:15 | - | 259,600 |
08.10.24 09:58:15 | - | 259,600 |
08.10.24 09:58:15 | - | 259,600 |
08.10.24 09:58:15 | - | 259,600 |
08.10.24 09:58:15 | - | 259,600 |
08.10.24 09:58:15 | - | 259,600 |
08.10.24 09:57:51 | - | 259,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:57:16 | - | 259,550 |
08.10.24 09:57:04 | - | 259,662 |
08.10.24 09:56:39 | - | 259,600 |
08.10.24 09:56:11 | - | 259,550 |
08.10.24 09:55:56 | - | 259,550 |
08.10.24 09:55:37 | - | 259,550 |
08.10.24 09:55:06 | - | 259,550 |
08.10.24 09:54:54 | - | 259,550 |
08.10.24 09:54:40 | - | 259,550 |
08.10.24 09:54:24 | - | 259,550 |
08.10.24 09:54:24 | - | 259,550 |
08.10.24 09:54:24 | - | 259,550 |
08.10.24 09:54:24 | - | 259,550 |
08.10.24 09:53:58 | - | 259,500 |
08.10.24 09:53:33 | - | 259,550 |