Xtrackers Nifty 50 Swap UCITS ETF 1C
WKN DBX1NN | ISIN LU0292109690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:25:06 | - | 260,200 |
08.10.24 10:24:34 | - | 260,250 |
08.10.24 10:24:07 | - | 260,246 |
08.10.24 10:24:03 | - | 260,300 |
08.10.24 10:23:41 | - | 260,350 |
08.10.24 10:23:27 | - | 260,400 |
08.10.24 10:23:27 | - | 260,400 |
08.10.24 10:23:27 | - | 260,400 |
08.10.24 10:23:27 | - | 260,400 |
08.10.24 10:22:50 | - | 260,500 |
08.10.24 10:22:30 | - | 260,450 |
08.10.24 10:22:19 | - | 260,400 |
08.10.24 10:22:01 | - | 260,500 |
08.10.24 10:21:42 | - | 260,396 |
08.10.24 10:21:42 | - | 260,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:21:42 | - | 260,396 |
08.10.24 10:21:42 | - | 260,396 |
08.10.24 10:21:42 | - | 260,396 |
08.10.24 10:21:23 | - | 260,500 |
08.10.24 10:20:57 | - | 260,500 |
08.10.24 10:20:52 | - | 260,500 |
08.10.24 10:20:30 | - | 260,530 |
08.10.24 10:20:05 | - | 260,600 |
08.10.24 10:19:58 | - | 260,600 |
08.10.24 10:19:46 | - | 260,550 |
08.10.24 10:19:29 | - | 260,550 |
08.10.24 10:19:13 | - | 260,500 |
08.10.24 10:18:49 | - | 260,400 |
08.10.24 10:18:11 | - | 260,400 |
08.10.24 10:17:56 | - | 260,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:17:56 | - | 260,338 |
08.10.24 10:17:56 | - | 260,338 |
08.10.24 10:17:56 | - | 260,338 |
08.10.24 10:17:56 | - | 260,338 |
08.10.24 10:17:56 | - | 260,338 |
08.10.24 10:17:56 | - | 260,338 |
08.10.24 10:17:56 | - | 260,338 |
08.10.24 10:17:56 | - | 260,338 |
08.10.24 10:17:56 | - | 260,338 |
08.10.24 10:17:56 | - | 260,338 |
08.10.24 10:17:56 | - | 260,338 |
08.10.24 10:17:35 | - | 260,300 |
08.10.24 10:17:35 | - | 260,300 |
08.10.24 10:17:18 | - | 260,300 |
08.10.24 10:16:51 | - | 260,200 |