Xtrackers Nifty 50 Swap UCITS ETF 1C
WKN DBX1NN | ISIN LU0292109690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:06:50 | - | 260,800 |
08.10.24 14:06:34 | - | 260,850 |
08.10.24 14:06:14 | - | 261,000 |
08.10.24 14:05:56 | - | 261,000 |
08.10.24 14:05:51 | - | 261,000 |
08.10.24 14:05:42 | - | 260,992 |
08.10.24 14:05:33 | - | 261,000 |
08.10.24 14:05:21 | - | 260,998 |
08.10.24 14:05:03 | - | 261,000 |
08.10.24 14:04:48 | - | 260,950 |
08.10.24 14:04:43 | - | 260,900 |
08.10.24 14:04:43 | - | 260,900 |
08.10.24 14:04:43 | - | 260,900 |
08.10.24 14:04:37 | - | 260,900 |
08.10.24 14:04:29 | - | 260,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:04:23 | - | 260,850 |
08.10.24 14:04:23 | - | 260,850 |
08.10.24 14:04:23 | - | 260,850 |
08.10.24 14:04:23 | - | 260,850 |
08.10.24 14:04:16 | - | 260,850 |
08.10.24 14:04:09 | - | 260,900 |
08.10.24 14:04:09 | - | 260,900 |
08.10.24 14:04:09 | - | 260,900 |
08.10.24 14:03:59 | - | 260,900 |
08.10.24 14:03:50 | - | 260,900 |
08.10.24 14:03:41 | - | 260,900 |
08.10.24 14:03:31 | - | 260,900 |
08.10.24 14:03:20 | - | 260,900 |
08.10.24 14:03:20 | - | 260,900 |
08.10.24 14:03:12 | - | 260,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:03:03 | - | 260,900 |
08.10.24 14:02:56 | - | 260,850 |
08.10.24 14:02:56 | - | 260,850 |
08.10.24 14:02:40 | - | 260,850 |
08.10.24 14:02:34 | - | 260,900 |
08.10.24 14:02:23 | - | 260,900 |
08.10.24 14:02:08 | - | 260,850 |
08.10.24 14:01:50 | - | 260,850 |
08.10.24 14:01:30 | - | 260,800 |
08.10.24 14:01:11 | - | 260,850 |
08.10.24 14:00:51 | - | 260,800 |
08.10.24 14:00:30 | - | 260,800 |
08.10.24 14:00:30 | - | 260,800 |
08.10.24 14:00:30 | - | 260,800 |
08.10.24 14:00:02 | - | 260,800 |