Xtrackers Nifty 50 Swap UCITS ETF 1C
WKN DBX1NN | ISIN LU0292109690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:24:40 | - | 260,900 |
08.10.24 14:24:25 | - | 260,800 |
08.10.24 14:24:14 | - | 260,800 |
08.10.24 14:24:14 | - | 260,800 |
08.10.24 14:24:02 | - | 260,900 |
08.10.24 14:23:51 | - | 260,900 |
08.10.24 14:23:33 | - | 260,900 |
08.10.24 14:23:33 | - | 260,900 |
08.10.24 14:23:08 | - | 260,900 |
08.10.24 14:22:44 | - | 260,900 |
08.10.24 14:22:26 | - | 260,900 |
08.10.24 14:22:04 | - | 260,850 |
08.10.24 14:21:57 | - | 260,900 |
08.10.24 14:21:47 | - | 260,950 |
08.10.24 14:21:03 | - | 260,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:20:00 | - | 260,750 |
08.10.24 14:19:22 | - | 260,800 |
08.10.24 14:18:06 | - | 260,750 |
08.10.24 14:18:00 | - | 260,750 |
08.10.24 14:17:57 | - | 260,700 |
08.10.24 14:17:48 | - | 260,750 |
08.10.24 14:17:37 | - | 260,700 |
08.10.24 14:17:25 | - | 260,750 |
08.10.24 14:17:12 | - | 260,750 |
08.10.24 14:16:59 | - | 260,750 |
08.10.24 14:16:42 | - | 260,700 |
08.10.24 14:16:22 | - | 260,700 |
08.10.24 14:16:10 | - | 260,750 |
08.10.24 14:16:10 | - | 260,750 |
08.10.24 14:16:10 | - | 260,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:15:59 | - | 260,750 |
08.10.24 14:15:47 | - | 260,800 |
08.10.24 14:15:47 | - | 260,800 |
08.10.24 14:15:47 | - | 260,800 |
08.10.24 14:15:28 | - | 260,750 |
08.10.24 14:15:18 | - | 260,800 |
08.10.24 14:15:09 | - | 260,750 |
08.10.24 14:15:03 | - | 260,750 |
08.10.24 14:14:58 | - | 260,800 |
08.10.24 14:14:54 | - | 260,750 |
08.10.24 14:14:54 | - | 260,750 |
08.10.24 14:14:47 | - | 260,850 |
08.10.24 14:14:44 | - | 260,850 |
08.10.24 14:14:31 | - | 260,900 |
08.10.24 14:14:28 | - | 260,900 |