Xtrackers Nifty 50 Swap UCITS ETF 1C
WKN DBX1NN | ISIN LU0292109690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:46:53 | - | 256,916 |
08.10.24 08:46:08 | - | 256,844 |
08.10.24 08:43:38 | - | 256,758 |
08.10.24 08:42:53 | - | 256,660 |
08.10.24 08:42:08 | - | 256,570 |
08.10.24 08:41:29 | - | 256,492 |
08.10.24 08:41:08 | - | 256,562 |
08.10.24 08:40:38 | - | 256,648 |
08.10.24 08:39:23 | - | 256,558 |
08.10.24 08:39:23 | - | 256,558 |
08.10.24 08:39:23 | - | 256,558 |
08.10.24 08:39:08 | - | 256,494 |
08.10.24 08:37:38 | - | 256,562 |
08.10.24 08:36:53 | - | 256,660 |
08.10.24 08:36:08 | - | 256,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:35:23 | - | 256,620 |
08.10.24 08:34:38 | - | 256,772 |
08.10.24 08:33:38 | - | 256,696 |
08.10.24 08:30:23 | - | 256,810 |
08.10.24 08:29:53 | - | 256,910 |
08.10.24 08:28:53 | - | 256,800 |
08.10.24 08:28:08 | - | 256,732 |
08.10.24 08:27:53 | - | 256,628 |
08.10.24 08:27:38 | - | 256,776 |
08.10.24 08:27:23 | - | 256,954 |
08.10.24 08:26:08 | - | 257,054 |
08.10.24 08:23:53 | - | 257,118 |
08.10.24 08:22:53 | - | 257,040 |
08.10.24 08:21:53 | - | 257,112 |
08.10.24 08:21:53 | - | 257,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:21:08 | - | 257,208 |
08.10.24 08:20:23 | - | 257,144 |
08.10.24 08:18:53 | - | 257,212 |
08.10.24 08:17:38 | - | 257,314 |
08.10.24 08:16:53 | - | 257,400 |
08.10.24 08:15:36 | - | 257,302 |
08.10.24 08:15:27 | - | 257,232 |
08.10.24 08:11:28 | - | 257,148 |
08.10.24 08:11:23 | - | 257,218 |
08.10.24 08:10:08 | - | 257,294 |
08.10.24 08:09:23 | - | 257,228 |
08.10.24 08:08:38 | - | 257,344 |
08.10.24 08:05:09 | - | 257,422 |
07.10.24 21:15:49 | - | 257,080 |
07.10.24 21:00:59 | - | 257,150 |