Xtrackers Nifty 50 Swap UCITS ETF 1C
WKN DBX1NN | ISIN LU0292109690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:13:50 | - | 259,400 |
08.10.24 09:13:50 | - | 259,400 |
08.10.24 09:13:07 | - | 259,400 |
08.10.24 09:12:30 | - | 259,400 |
08.10.24 09:12:30 | - | 259,400 |
08.10.24 09:12:30 | - | 259,400 |
08.10.24 09:11:21 | - | 259,400 |
08.10.24 09:11:17 | - | 259,400 |
08.10.24 09:10:55 | - | 259,600 |
08.10.24 09:10:22 | - | 259,500 |
08.10.24 09:09:48 | - | 259,500 |
08.10.24 09:09:17 | - | 259,500 |
08.10.24 09:08:46 | - | 259,500 |
08.10.24 09:08:11 | - | 259,450 |
08.10.24 09:07:36 | - | 259,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:07:09 | - | 259,450 |
08.10.24 09:06:43 | - | 259,450 |
08.10.24 09:06:26 | - | 259,400 |
08.10.24 09:06:00 | - | 259,300 |
08.10.24 09:06:00 | - | 259,300 |
08.10.24 09:06:00 | - | 259,300 |
08.10.24 09:06:00 | - | 259,300 |
08.10.24 09:06:00 | - | 259,300 |
08.10.24 09:06:00 | - | 259,300 |
08.10.24 09:06:00 | - | 259,300 |
08.10.24 09:06:00 | - | 259,300 |
08.10.24 09:06:00 | - | 259,300 |
08.10.24 09:06:00 | - | 259,300 |
08.10.24 09:06:00 | - | 259,300 |
08.10.24 09:06:00 | - | 259,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:06:00 | - | 259,300 |
08.10.24 09:06:00 | - | 259,300 |
08.10.24 09:05:01 | - | 259,350 |
08.10.24 09:04:36 | - | 259,350 |
08.10.24 09:04:12 | - | 259,300 |
08.10.24 08:59:21 | - | 256,788 |
08.10.24 08:56:23 | - | 256,718 |
08.10.24 08:53:53 | - | 256,642 |
08.10.24 08:52:23 | - | 256,708 |
08.10.24 08:52:23 | - | 256,708 |
08.10.24 08:50:53 | - | 256,574 |
08.10.24 08:49:53 | - | 256,716 |
08.10.24 08:49:23 | - | 256,812 |
08.10.24 08:48:38 | - | 256,742 |
08.10.24 08:48:08 | - | 256,806 |