Xtrackers Nifty 50 Swap UCITS ETF 1C
WKN DBX1NN | ISIN LU0292109690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:31:28 | - | 256,870 |
07.10.24 18:22:39 | - | 256,798 |
07.10.24 18:10:56 | - | 256,870 |
07.10.24 17:49:42 | - | 256,940 |
07.10.24 17:47:21 | - | 257,010 |
07.10.24 17:36:06 | - | 256,940 |
07.10.24 17:29:14 | - | 258,450 |
07.10.24 17:28:52 | - | 258,450 |
07.10.24 17:28:06 | - | 258,400 |
07.10.24 17:27:33 | - | 258,262 |
07.10.24 17:27:04 | - | 258,266 |
07.10.24 17:27:04 | - | 258,266 |
07.10.24 17:27:04 | - | 258,266 |
07.10.24 17:27:04 | - | 258,266 |
07.10.24 17:26:42 | - | 258,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:26:33 | - | 258,450 |
07.10.24 17:26:15 | - | 258,450 |
07.10.24 17:25:56 | - | 258,450 |
07.10.24 17:25:39 | - | 258,450 |
07.10.24 17:25:03 | - | 258,450 |
07.10.24 17:24:29 | - | 258,500 |
07.10.24 17:23:16 | - | 258,450 |
07.10.24 17:22:09 | - | 258,500 |
07.10.24 17:21:46 | - | 258,500 |
07.10.24 17:21:32 | - | 258,500 |
07.10.24 17:21:14 | - | 258,600 |
07.10.24 17:20:58 | - | 258,586 |
07.10.24 17:20:58 | - | 258,586 |
07.10.24 17:20:58 | - | 258,586 |
07.10.24 17:20:58 | - | 258,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:20:10 | - | 258,636 |
07.10.24 17:20:10 | - | 258,670 |
07.10.24 17:20:10 | - | 258,670 |
07.10.24 17:20:10 | - | 258,670 |
07.10.24 17:20:10 | - | 258,670 |
07.10.24 17:20:10 | - | 258,670 |
07.10.24 17:20:10 | - | 258,670 |
07.10.24 17:20:10 | - | 258,670 |
07.10.24 17:20:10 | - | 258,670 |
07.10.24 17:20:10 | - | 258,670 |
07.10.24 17:20:10 | - | 258,670 |
07.10.24 17:20:10 | - | 258,670 |
07.10.24 17:20:10 | - | 258,670 |
07.10.24 17:20:10 | - | 258,670 |
07.10.24 17:20:10 | - | 258,670 |