Xtrackers Nifty 50 Swap UCITS ETF 1C
WKN DBX1NN | ISIN LU0292109690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:34:24 | - | 258,850 |
07.10.24 12:34:09 | - | 258,750 |
07.10.24 12:33:52 | - | 258,650 |
07.10.24 12:33:26 | - | 258,650 |
07.10.24 12:33:25 | - | 258,850 |
07.10.24 12:33:25 | - | 258,850 |
07.10.24 12:33:12 | - | 258,800 |
07.10.24 12:33:06 | - | 258,744 |
07.10.24 12:33:01 | - | 258,698 |
07.10.24 12:32:53 | - | 258,750 |
07.10.24 12:32:33 | - | 258,650 |
07.10.24 12:32:29 | - | 258,700 |
07.10.24 12:32:24 | - | 258,784 |
07.10.24 12:32:19 | - | 258,784 |
07.10.24 12:32:15 | - | 258,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:32:09 | - | 258,784 |
07.10.24 12:32:04 | - | 258,784 |
07.10.24 12:31:59 | - | 258,750 |
07.10.24 12:31:59 | - | 258,750 |
07.10.24 12:31:59 | - | 258,750 |
07.10.24 12:31:59 | - | 258,750 |
07.10.24 12:31:59 | - | 258,750 |
07.10.24 12:31:51 | - | 258,782 |
07.10.24 12:31:39 | - | 258,800 |
07.10.24 12:31:26 | - | 258,844 |
07.10.24 12:31:18 | - | 258,748 |
07.10.24 12:31:12 | - | 258,648 |
07.10.24 12:31:12 | - | 258,648 |
07.10.24 12:31:12 | - | 258,648 |
07.10.24 12:31:12 | - | 258,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:31:12 | - | 258,648 |
07.10.24 12:31:12 | - | 258,648 |
07.10.24 12:31:12 | - | 258,648 |
07.10.24 12:31:12 | - | 258,648 |
07.10.24 12:31:05 | - | 258,844 |
07.10.24 12:31:00 | - | 258,836 |
07.10.24 12:30:45 | - | 258,650 |
07.10.24 12:30:11 | - | 258,650 |
07.10.24 12:30:03 | - | 258,650 |
07.10.24 12:29:36 | - | 258,650 |
07.10.24 12:29:05 | - | 258,650 |
07.10.24 12:28:56 | - | 258,650 |
07.10.24 12:28:25 | - | 258,650 |
07.10.24 12:28:22 | - | 258,650 |
07.10.24 12:27:58 | - | 258,650 |