Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:44:26 | - | 20,509 |
03.10.24 08:43:56 | - | 20,515 |
03.10.24 08:43:11 | - | 20,520 |
03.10.24 08:42:26 | - | 20,515 |
03.10.24 08:39:41 | - | 20,520 |
03.10.24 08:38:26 | - | 20,513 |
03.10.24 08:36:51 | - | 20,506 |
03.10.24 08:36:41 | - | 20,512 |
03.10.24 08:33:33 | - | 20,521 |
03.10.24 08:30:56 | - | 20,527 |
03.10.24 08:29:56 | - | 20,532 |
03.10.24 08:26:56 | - | 20,537 |
03.10.24 08:26:11 | - | 20,545 |
03.10.24 08:25:15 | - | 20,537 |
03.10.24 08:25:11 | - | 20,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:23:10 | - | 20,526 |
03.10.24 08:21:41 | - | 20,531 |
03.10.24 08:20:26 | - | 20,537 |
03.10.24 08:19:41 | - | 20,542 |
03.10.24 08:16:41 | - | 20,548 |
03.10.24 08:15:41 | - | 20,541 |
03.10.24 08:14:11 | - | 20,536 |
03.10.24 08:13:26 | - | 20,543 |
03.10.24 08:12:41 | - | 20,550 |
03.10.24 08:10:11 | - | 20,556 |
03.10.24 08:08:26 | - | 20,562 |
03.10.24 08:08:26 | - | 20,562 |
03.10.24 08:08:26 | - | 20,562 |
03.10.24 08:06:41 | - | 20,556 |
03.10.24 08:05:56 | - | 20,551 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:05:14 | - | 20,545 |
02.10.24 21:59:22 | - | 20,703 |
02.10.24 21:44:14 | - | 20,708 |
02.10.24 21:40:42 | - | 20,714 |
02.10.24 21:32:29 | - | 20,720 |
02.10.24 20:30:31 | - | 20,725 |
02.10.24 20:18:27 | - | 20,720 |
02.10.24 20:04:57 | - | 20,714 |
02.10.24 20:00:01 | - | 20,708 |
02.10.24 19:47:45 | - | 20,708 |
02.10.24 19:34:33 | - | 20,714 |
02.10.24 19:00:01 | - | 20,708 |
02.10.24 18:50:00 | - | 20,714 |
02.10.24 18:48:27 | - | 20,708 |
02.10.24 18:39:32 | - | 20,714 |