Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:59:17 | - | 20,695 |
03.10.24 09:59:02 | - | 20,690 |
03.10.24 09:58:32 | - | 20,685 |
03.10.24 09:57:34 | - | 20,685 |
03.10.24 09:57:14 | - | 20,690 |
03.10.24 09:56:44 | - | 20,690 |
03.10.24 09:56:29 | - | 20,690 |
03.10.24 09:55:47 | - | 20,695 |
03.10.24 09:55:28 | - | 20,695 |
03.10.24 09:55:01 | - | 20,695 |
03.10.24 09:54:24 | - | 20,700 |
03.10.24 09:53:49 | - | 20,705 |
03.10.24 09:53:30 | - | 20,705 |
03.10.24 09:52:50 | - | 20,715 |
03.10.24 09:52:08 | - | 20,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:51:34 | - | 20,710 |
03.10.24 09:51:08 | - | 20,710 |
03.10.24 09:50:45 | - | 20,720 |
03.10.24 09:50:18 | - | 20,725 |
03.10.24 09:49:45 | - | 20,720 |
03.10.24 09:48:28 | - | 20,725 |
03.10.24 09:47:45 | - | 20,730 |
03.10.24 09:46:11 | - | 20,730 |
03.10.24 09:46:06 | - | 20,730 |
03.10.24 09:45:07 | - | 20,745 |
03.10.24 09:44:36 | - | 20,745 |
03.10.24 09:44:03 | - | 20,745 |
03.10.24 09:43:40 | - | 20,745 |
03.10.24 09:43:13 | - | 20,745 |
03.10.24 09:42:52 | - | 20,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:39:40 | - | 20,745 |
03.10.24 09:39:21 | - | 20,745 |
03.10.24 09:37:03 | - | 20,745 |
03.10.24 09:36:59 | - | 20,745 |
03.10.24 09:34:52 | - | 20,745 |
03.10.24 09:34:36 | - | 20,740 |
03.10.24 09:34:33 | - | 20,735 |
03.10.24 09:33:29 | - | 20,750 |
03.10.24 09:33:08 | - | 20,750 |
03.10.24 09:32:51 | - | 20,750 |
03.10.24 09:32:21 | - | 20,750 |
03.10.24 09:31:53 | - | 20,750 |
03.10.24 09:30:42 | - | 20,755 |
03.10.24 09:29:41 | - | 20,755 |
03.10.24 09:29:13 | - | 20,755 |