Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:26:41 | - | 20,610 |
03.10.24 10:26:28 | - | 20,610 |
03.10.24 10:25:36 | - | 20,620 |
03.10.24 10:25:12 | - | 20,630 |
03.10.24 10:25:04 | - | 20,635 |
03.10.24 10:24:36 | - | 20,635 |
03.10.24 10:23:03 | - | 20,630 |
03.10.24 10:22:29 | - | 20,635 |
03.10.24 10:22:02 | - | 20,640 |
03.10.24 10:21:44 | - | 20,640 |
03.10.24 10:21:03 | - | 20,650 |
03.10.24 10:20:42 | - | 20,655 |
03.10.24 10:20:28 | - | 20,655 |
03.10.24 10:19:27 | - | 20,650 |
03.10.24 10:18:47 | - | 20,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:18:46 | - | 20,650 |
03.10.24 10:18:46 | - | 20,650 |
03.10.24 10:18:46 | - | 20,650 |
03.10.24 10:17:48 | - | 20,640 |
03.10.24 10:17:25 | - | 20,645 |
03.10.24 10:15:42 | - | 20,650 |
03.10.24 10:14:51 | - | 20,655 |
03.10.24 10:13:37 | - | 20,665 |
03.10.24 10:13:07 | - | 20,665 |
03.10.24 10:11:53 | - | 20,665 |
03.10.24 10:11:23 | - | 20,666 |
03.10.24 10:10:50 | - | 20,668 |
03.10.24 10:10:15 | - | 20,675 |
03.10.24 10:09:30 | - | 20,675 |
03.10.24 10:08:56 | - | 20,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:08:15 | - | 20,675 |
03.10.24 10:07:46 | - | 20,680 |
03.10.24 10:07:33 | - | 20,675 |
03.10.24 10:07:07 | - | 20,670 |
03.10.24 10:06:04 | - | 20,685 |
03.10.24 10:04:30 | - | 20,695 |
03.10.24 10:03:37 | - | 20,694 |
03.10.24 10:03:21 | - | 20,694 |
03.10.24 10:03:02 | - | 20,690 |
03.10.24 10:01:51 | - | 20,695 |
03.10.24 10:01:29 | - | 20,693 |
03.10.24 10:01:08 | - | 20,700 |
03.10.24 10:00:30 | - | 20,700 |
03.10.24 09:59:45 | - | 20,695 |
03.10.24 09:59:35 | - | 20,695 |