Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:15:11 | - | 21,195 |
26.09.24 12:14:40 | - | 21,185 |
26.09.24 12:14:38 | - | 21,185 |
26.09.24 12:14:23 | - | 21,195 |
26.09.24 12:14:19 | - | 21,195 |
26.09.24 12:14:02 | - | 21,190 |
26.09.24 12:13:49 | - | 21,190 |
26.09.24 12:13:35 | - | 21,185 |
26.09.24 12:13:30 | - | 21,190 |
26.09.24 12:13:15 | - | 21,185 |
26.09.24 12:13:05 | - | 21,185 |
26.09.24 12:12:49 | - | 21,185 |
26.09.24 12:12:34 | - | 21,185 |
26.09.24 12:12:13 | - | 21,175 |
26.09.24 12:12:06 | - | 21,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:12:02 | - | 21,190 |
26.09.24 12:11:55 | - | 21,175 |
26.09.24 12:11:25 | - | 21,180 |
26.09.24 12:11:20 | - | 21,185 |
26.09.24 12:11:15 | - | 21,180 |
26.09.24 12:11:08 | - | 21,180 |
26.09.24 12:11:03 | - | 21,185 |
26.09.24 12:10:53 | - | 21,180 |
26.09.24 12:10:48 | - | 21,170 |
26.09.24 12:10:28 | - | 21,170 |
26.09.24 12:10:27 | - | 21,165 |
26.09.24 12:10:27 | - | 21,165 |
26.09.24 12:10:27 | - | 21,165 |
26.09.24 12:10:08 | - | 21,175 |
26.09.24 12:09:56 | - | 21,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:09:46 | - | 21,175 |
26.09.24 12:09:32 | - | 21,175 |
26.09.24 12:09:14 | - | 21,175 |
26.09.24 12:08:36 | - | 21,175 |
26.09.24 12:08:14 | - | 21,175 |
26.09.24 12:07:58 | - | 21,180 |
26.09.24 12:07:52 | - | 21,185 |
26.09.24 12:07:46 | - | 21,185 |
26.09.24 12:07:37 | - | 21,175 |
26.09.24 12:07:20 | - | 21,180 |
26.09.24 12:07:14 | - | 21,180 |
26.09.24 12:07:02 | - | 21,185 |
26.09.24 12:06:38 | - | 21,180 |
26.09.24 12:06:26 | - | 21,180 |
26.09.24 12:06:14 | - | 21,185 |