Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:26:11 | - | 21,182 |
26.09.24 12:26:01 | - | 21,185 |
26.09.24 12:25:51 | - | 21,180 |
26.09.24 12:25:41 | - | 21,190 |
26.09.24 12:25:41 | - | 21,190 |
26.09.24 12:25:41 | - | 21,190 |
26.09.24 12:25:26 | - | 21,190 |
26.09.24 12:25:21 | - | 21,185 |
26.09.24 12:24:59 | - | 21,175 |
26.09.24 12:24:43 | - | 21,160 |
26.09.24 12:23:54 | - | 21,160 |
26.09.24 12:23:47 | - | 21,160 |
26.09.24 12:23:39 | - | 21,170 |
26.09.24 12:23:37 | - | 21,167 |
26.09.24 12:22:58 | - | 21,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:22:56 | - | 21,165 |
26.09.24 12:22:44 | - | 21,170 |
26.09.24 12:22:40 | - | 21,185 |
26.09.24 12:22:34 | - | 21,185 |
26.09.24 12:22:18 | - | 21,185 |
26.09.24 12:22:18 | - | 21,185 |
26.09.24 12:22:18 | - | 21,185 |
26.09.24 12:22:18 | - | 21,185 |
26.09.24 12:22:18 | - | 21,185 |
26.09.24 12:22:18 | - | 21,185 |
26.09.24 12:21:45 | - | 21,195 |
26.09.24 12:21:35 | - | 21,190 |
26.09.24 12:21:07 | - | 21,187 |
26.09.24 12:20:49 | - | 21,195 |
26.09.24 12:20:36 | - | 21,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:20:22 | - | 21,180 |
26.09.24 12:19:33 | - | 21,180 |
26.09.24 12:19:16 | - | 21,185 |
26.09.24 12:18:58 | - | 21,185 |
26.09.24 12:18:27 | - | 21,184 |
26.09.24 12:18:16 | - | 21,187 |
26.09.24 12:17:38 | - | 21,192 |
26.09.24 12:17:27 | - | 21,195 |
26.09.24 12:17:20 | - | 21,185 |
26.09.24 12:17:13 | - | 21,185 |
26.09.24 12:16:46 | - | 21,200 |
26.09.24 12:16:44 | - | 21,189 |
26.09.24 12:16:17 | - | 21,195 |
26.09.24 12:15:45 | - | 21,185 |
26.09.24 12:15:12 | - | 21,195 |