Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:57:38 | - | 21,175 |
26.09.24 12:57:29 | - | 21,185 |
26.09.24 12:57:05 | - | 21,185 |
26.09.24 12:56:42 | - | 21,180 |
26.09.24 12:56:12 | - | 21,175 |
26.09.24 12:55:30 | - | 21,170 |
26.09.24 12:55:11 | - | 21,170 |
26.09.24 12:53:59 | - | 21,180 |
26.09.24 12:53:48 | - | 21,185 |
26.09.24 12:53:13 | - | 21,185 |
26.09.24 12:52:11 | - | 21,175 |
26.09.24 12:52:03 | - | 21,175 |
26.09.24 12:51:01 | - | 21,175 |
26.09.24 12:49:35 | - | 21,170 |
26.09.24 12:49:19 | - | 21,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:47:42 | - | 21,155 |
26.09.24 12:47:14 | - | 21,160 |
26.09.24 12:46:48 | - | 21,165 |
26.09.24 12:46:19 | - | 21,165 |
26.09.24 12:45:47 | - | 21,165 |
26.09.24 12:45:38 | - | 21,165 |
26.09.24 12:45:33 | - | 21,160 |
26.09.24 12:45:17 | - | 21,155 |
26.09.24 12:45:16 | - | 21,155 |
26.09.24 12:44:53 | - | 21,170 |
26.09.24 12:44:48 | - | 21,170 |
26.09.24 12:44:10 | - | 21,170 |
26.09.24 12:43:54 | - | 21,170 |
26.09.24 12:43:43 | - | 21,167 |
26.09.24 12:43:38 | - | 21,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:43:25 | - | 21,165 |
26.09.24 12:42:50 | - | 21,165 |
26.09.24 12:42:07 | - | 21,160 |
26.09.24 12:42:03 | - | 21,165 |
26.09.24 12:41:36 | - | 21,160 |
26.09.24 12:41:31 | - | 21,160 |
26.09.24 12:41:21 | - | 21,160 |
26.09.24 12:40:57 | - | 21,160 |
26.09.24 12:40:47 | - | 21,155 |
26.09.24 12:40:21 | - | 21,160 |
26.09.24 12:40:13 | - | 21,160 |
26.09.24 12:39:46 | - | 21,160 |
26.09.24 12:39:05 | - | 21,160 |
26.09.24 12:38:48 | - | 21,165 |
26.09.24 12:38:35 | - | 21,165 |